Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.880 3.910 3.550 3.850 11,909,544 -0.08(-2.04%)
Jun 29, 2021 4.190 4.229 3.820 3.930 10,869,487 -0.26(-6.21%)
Jun 28, 2021 4.300 4.480 4.090 4.190 9,788,060 -0.10(-2.33%)
Jun 25, 2021 4.100 4.400 4.000 4.290 8,135,011 +0.20(+4.89%)
Jun 24, 2021 4.360 4.545 3.920 4.090 16,551,767 -0.40(-8.91%)
Jun 23, 2021 3.980 4.590 3.910 4.490 24,196,200 +0.48(+11.97%)
Jun 22, 2021 4.160 4.250 3.770 4.010 33,278,220 +0.10(+2.56%)
Jun 21, 2021 3.440 4.100 3.370 3.910 38,912,720 +0.58(+17.42%)
Jun 18, 2021 3.350 3.550 3.240 3.330 9,067,616 -0.15(-4.31%)
Jun 17, 2021 3.190 3.630 3.185 3.480 20,455,352 +0.25(+7.74%)
Jun 16, 2021 3.220 3.390 3.145 3.230 19,710,920 +0.17(+5.56%)
Jun 15, 2021 3.170 3.170 2.975 3.060 10,305,432 -0.10(-3.16%)
Jun 14, 2021 3.010 3.380 2.860 3.160 15,170,075 +0.20(+6.76%)
Jun 11, 2021 3.040 3.110 2.920 2.960 10,071,057 -0.08(-2.63%)
Jun 10, 2021 3.190 3.270 2.910 3.040 21,343,912 -0.33(-9.79%)
Jun 09, 2021 3.300 3.440 3.050 3.370 25,987,976 +0.08(+2.43%)
Jun 08, 2021 3.450 3.680 3.128 3.290 38,152,684 +0.15(+4.78%)
Jun 07, 2021 2.780 3.270 2.770 3.140 37,837,868 +0.48(+18.05%)
Jun 04, 2021 2.530 2.710 2.300 2.660 24,976,206 +0.10(+3.91%)
Jun 03, 2021 2.720 2.900 2.500 2.560 66,959,996 +0.26(+11.30%)
Jun 02, 2021 2.070 2.370 2.040 2.300 43,239,868 +0.22(+10.58%)
Jun 01, 2021 1.920 2.150 1.870 2.080 60,243,416 +0.26(+14.29%)
May 28, 2021 1.870 1.910 1.770 1.820 96,806,048 -4.25(-70.02%)
May 27, 2021 16.82 16.82 5.820 6.070 7,537,745 +1.75(+40.51%)
May 26, 2021 4.650 4.650 4.200 4.320 217,636 -0.39(-8.28%)
May 25, 2021 5.000 5.000 4.700 4.710 55,912 -0.29(-5.80%)
May 24, 2021 5.690 5.690 4.800 5.000 113,263 -0.70(-12.28%)
May 21, 2021 5.810 5.950 5.600 5.700 40,061 -0.01(-0.18%)
May 20, 2021 6.110 6.337 5.510 5.710 98,677 -0.44(-7.15%)
May 19, 2021 6.100 6.180 6.000 6.150 35,459 +0.05(+0.82%)
May 18, 2021 6.230 6.650 5.964 6.100 41,715 +0.09(+1.50%)
May 17, 2021 6.640 6.910 5.860 6.010 95,346 -0.77(-11.36%)
May 14, 2021 6.550 6.850 6.450 6.780 45,135 +0.23(+3.51%)
May 13, 2021 6.300 6.550 5.633 6.550 67,591 +0.55(+9.17%)
May 12, 2021 5.900 6.158 5.330 6.000 94,351 +0.53(+9.69%)
May 11, 2021 5.490 5.700 5.332 5.470 18,570 -0.16(-2.84%)
May 10, 2021 6.110 6.110 5.400 5.630 26,022 -0.37(-6.17%)
May 07, 2021 5.900 6.170 5.730 6.000 20,816 -0.03(-0.50%)
May 06, 2021 5.600 6.100 5.300 6.030 66,620 +0.73(+13.77%)
May 05, 2021 5.600 6.090 5.200 5.300 62,594 -0.25(-4.50%)
May 04, 2021 6.050 6.260 5.510 5.550 59,065 -0.66(-10.63%)
May 03, 2021 6.610 6.820 6.000 6.210 112,529 -1.29(-17.20%)
Apr 30, 2021 7.350 7.550 7.080 7.500 10,800 +0.33(+4.60%)
Apr 29, 2021 7.460 8.030 7.150 7.170 7,193 -0.21(-2.85%)
Apr 28, 2021 7.200 7.390 6.580 7.380 20,130 +0.39(+5.58%)
Apr 27, 2021 7.280 7.280 6.955 6.990 9,287 -0.21(-2.92%)
Apr 26, 2021 7.100 7.250 7.100 7.200 3,662 +0.12(+1.69%)
Apr 23, 2021 7.330 7.330 7.020 7.080 7,700 -0.08(-1.12%)
Apr 22, 2021 7.030 7.270 6.800 7.160 7,088 +0.05(+0.70%)
Apr 21, 2021 6.890 7.110 6.737 7.110 11,449 +0.43(+6.44%)
Apr 20, 2021 6.510 6.771 6.490 6.680 13,306 +0.02(+0.30%)
Apr 19, 2021 6.370 6.750 6.270 6.660 36,637 -0.09(-1.33%)
Apr 16, 2021 6.590 7.085 6.550 6.750 24,900 -0.15(-2.17%)
Apr 15, 2021 7.230 7.260 6.610 6.900 48,801 -0.23(-3.23%)
Apr 14, 2021 7.310 7.570 7.130 7.130 36,257 -0.08(-1.11%)
Apr 13, 2021 7.590 7.650 6.750 7.210 76,192 -0.59(-7.56%)
Apr 12, 2021 8.830 8.830 7.680 7.800 51,790 -1.00(-11.36%)
Apr 09, 2021 8.450 8.800 8.450 8.800 29,600 +0.29(+3.41%)
Apr 08, 2021 8.924 8.924 8.330 8.510 24,742 -0.46(-5.13%)
Apr 07, 2021 8.510 8.970 8.160 8.970 103,416 +0.46(+5.41%)
Apr 06, 2021 8.530 9.000 8.350 8.510 31,063 -0.01(-0.12%)
Apr 05, 2021 8.750 9.230 8.520 8.520 29,844 -0.47(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.