Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.140	2.190	2.070	2.080	11,110,085	-0.01(-0.48%)
Jun 29, 2023	2.000	2.150	1.970	2.090	9,213,993	+0.11(+5.56%)
Jun 28, 2023	1.930	1.990	1.900	1.980	6,764,585	+0.03(+1.54%)
Jun 27, 2023	1.850	1.980	1.800	1.950	9,409,366	+0.14(+7.73%)
Jun 26, 2023	1.890	1.930	1.800	1.810	7,010,839	-0.07(-3.72%)
Jun 23, 2023	1.880	1.890	1.770	1.880	16,013,532	-0.05(-2.59%)
Jun 22, 2023	1.940	1.970	1.890	1.930	6,897,956	-0.04(-2.03%)
Jun 21, 2023	2.000	2.010	1.900	1.970	8,839,224	-0.04(-1.99%)
Jun 20, 2023	2.080	2.099	1.950	2.010	10,903,467	-0.08(-3.83%)
Jun 16, 2023	2.270	2.270	2.060	2.090	17,753,380	-0.11(-5.00%)
Jun 15, 2023	2.120	2.250	2.090	2.200	13,693,968	+0.34(+18.28%)
May 08, 2023	1.590	1.890	1.560	1.860	48,098,528	+0.39(+26.53%)
May 05, 2023	1.360	1.640	1.350	1.470	58,866,192	+0.35(+31.25%)
May 04, 2023	1.180	1.180	1.080	1.120	9,216,720	-0.04(-3.45%)
May 03, 2023	1.170	1.200	1.150	1.160	8,869,260	+0.00(+0.00%)
May 02, 2023	1.240	1.260	1.150	1.160	17,246,780	-0.09(-7.20%)
May 01, 2023	1.170	1.300	1.120	1.250	18,412,792	+0.11(+9.65%)
Apr 28, 2023	1.100	1.180	1.070	1.140	9,967,666	+0.05(+4.59%)
Apr 27, 2023	1.050	1.130	1.050	1.090	11,296,059	+0.05(+4.81%)
Apr 26, 2023	1.100	1.110	1.030	1.040	8,657,738	-0.02(-1.89%)
Apr 25, 2023	1.120	1.125	1.050	1.060	9,948,935	-0.08(-7.02%)
Apr 24, 2023	1.140	1.170	1.100	1.140	6,445,046	-0.02(-1.72%)
Apr 21, 2023	1.110	1.170	1.100	1.160	8,504,687	+0.04(+3.57%)
Apr 20, 2023	1.190	1.200	1.100	1.120	11,480,458	-0.09(-7.44%)
Apr 19, 2023	1.240	1.240	1.180	1.210	6,406,047	-0.05(-3.97%)
Apr 18, 2023	1.240	1.280	1.210	1.260	8,355,573	+0.01(+0.80%)
Apr 17, 2023	1.200	1.270	1.180	1.250	6,055,807	+0.03(+2.46%)
Apr 14, 2023	1.230	1.280	1.200	1.220	7,018,835	-0.02(-1.61%)
Apr 13, 2023	1.160	1.280	1.150	1.240	11,701,097	+0.09(+7.83%)
Apr 12, 2023	1.290	1.310	1.130	1.150	13,798,826	-0.11(-8.73%)
Apr 11, 2023	1.190	1.280	1.173	1.260	10,590,932	+0.09(+7.69%)
Apr 10, 2023	1.100	1.180	1.080	1.170	9,073,815	+0.07(+6.36%)
Apr 06, 2023	1.100	1.150	1.070	1.100	8,369,281	-0.01(-0.90%)
Apr 05, 2023	1.120	1.120	1.030	1.110	10,071,048	-0.02(-1.77%)
Apr 04, 2023	1.150	1.160	1.080	1.130	7,295,524	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices