Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.507	9.565	9.258	9.497	47,631	+0.06(+0.61%)
Jun 29, 2023	9.517	9.574	9.354	9.440	36,259	+0.03(+0.31%)
Jun 28, 2023	9.402	9.478	9.076	9.411	77,378	-0.06(-0.61%)
Jun 27, 2023	9.517	9.708	9.354	9.469	93,257	-0.04(-0.40%)
Jun 26, 2023	9.440	9.574	9.440	9.507	63,805	+0.10(+1.02%)
Jun 23, 2023	9.488	9.565	9.402	9.411	57,452	-0.17(-1.80%)
Jun 22, 2023	9.833	9.833	9.545	9.584	75,608	-0.35(-3.57%)
Jun 21, 2023	9.967	10.13	9.900	9.938	57,621	-0.07(-0.67%)
Jun 20, 2023	9.919	10.06	9.680	10.01	115,387	+0.07(+0.67%)
Jun 16, 2023	9.852	9.938	9.584	9.938	155,158	+0.15(+1.57%)
Jun 15, 2023	9.775	9.914	9.603	9.785	50,618	-0.13(-1.35%)
May 08, 2023	9.881	10.24	9.881	9.919	229,105	+0.29(+3.05%)
May 05, 2023	9.418	9.768	9.418	9.626	158,786	+0.62(+6.83%)
May 04, 2023	9.484	9.754	8.622	9.011	369,467	-0.61(-6.30%)
May 03, 2023	9.777	9.910	9.569	9.616	191,645	-0.27(-2.78%)
May 02, 2023	10.32	10.32	9.654	9.891	185,859	-0.39(-3.77%)
May 01, 2023	10.28	10.51	10.14	10.28	130,672	-0.07(-0.64%)
Apr 28, 2023	9.910	10.46	9.862	10.35	153,159	+0.41(+4.10%)
Apr 27, 2023	10.17	10.28	9.900	9.938	233,289	-0.26(-2.51%)
Apr 26, 2023	10.71	10.77	10.17	10.19	175,185	-0.54(-5.03%)
Apr 25, 2023	10.85	10.95	10.54	10.73	178,266	-0.27(-2.49%)
Apr 24, 2023	10.62	11.10	10.60	11.01	80,450	+0.40(+3.75%)
Apr 21, 2023	10.70	10.79	10.54	10.61	172,189	-0.12(-1.15%)
Apr 20, 2023	10.71	10.86	10.53	10.73	150,625	-0.09(-0.79%)
Apr 19, 2023	10.88	10.88	10.42	10.82	159,263	-0.19(-1.72%)
Apr 18, 2023	10.94	11.10	10.76	11.01	117,454	+0.07(+0.61%)
Apr 17, 2023	11.29	11.41	10.92	10.94	195,902	-0.31(-2.78%)
Apr 14, 2023	11.05	11.41	11.05	11.25	104,227	+0.25(+2.24%)
Apr 13, 2023	10.74	11.01	10.74	11.01	280,763	+0.28(+2.65%)
Apr 12, 2023	10.86	10.92	10.60	10.72	180,095	+0.01(+0.09%)
Apr 11, 2023	10.72	10.76	10.59	10.71	218,437	+0.11(+1.07%)
Apr 10, 2023	10.58	10.83	10.58	10.60	149,995	+0.06(+0.54%)
Apr 06, 2023	10.63	10.64	10.49	10.54	126,802	-0.08(-0.71%)
Apr 05, 2023	10.75	10.76	10.43	10.62	208,679	-0.21(-1.92%)
Apr 04, 2023	11.03	11.05	10.69	10.83	141,495	-0.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices