Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.669 4.735 4.669 4.693 33,430 +0.02(+0.35%)
Jun 29, 2021 4.800 4.825 4.677 4.677 60,445 -0.12(-2.51%)
Jun 28, 2021 4.863 4.874 4.732 4.797 174,819 -0.05(-1.02%)
Jun 25, 2021 4.822 4.846 4.732 4.846 103,147 +0.09(+1.90%)
Jun 24, 2021 4.674 4.806 4.674 4.756 70,028 +0.07(+1.40%)
Jun 23, 2021 4.641 4.789 4.641 4.691 121,165 +0.07(+1.60%)
Jun 22, 2021 4.691 4.764 4.584 4.617 224,329 -0.07(-1.57%)
Jun 21, 2021 4.707 4.764 4.691 4.691 133,425 -0.04(-0.87%)
Jun 18, 2021 4.707 4.970 4.682 4.732 119,369 -0.02(-0.52%)
Jun 17, 2021 4.871 4.912 4.732 4.756 276,050 -0.12(-2.52%)
Jun 16, 2021 4.797 4.888 4.756 4.879 477,674 +0.08(+1.71%)
Jun 15, 2021 4.797 4.797 4.674 4.797 460,329 +0.01(+0.17%)
Jun 14, 2021 4.888 4.890 4.773 4.789 60,953 -0.06(-1.18%)
Jun 11, 2021 4.756 4.879 4.715 4.846 1,804,782 +0.02(+0.34%)
Jun 10, 2021 4.838 4.904 4.830 4.830 30,960 +0.00(+0.00%)
Jun 09, 2021 4.896 4.896 4.830 4.830 103,247 -0.02(-0.34%)
Jun 08, 2021 4.871 4.904 4.838 4.846 109,883 +0.01(+0.17%)
Jun 07, 2021 4.953 4.953 4.806 4.838 130,561 -0.11(-2.16%)
Jun 04, 2021 4.920 5.060 4.855 4.945 79,458 +0.03(+0.67%)
Jun 03, 2021 4.764 4.920 4.764 4.912 82,089 +0.08(+1.70%)
Jun 02, 2021 4.814 4.892 4.789 4.830 56,164 +0.02(+0.34%)
Jun 01, 2021 4.773 4.863 4.741 4.814 79,676 +0.07(+1.56%)
May 28, 2021 4.814 4.814 4.732 4.740 62,826 -0.17(-3.51%)
May 27, 2021 4.617 4.912 4.609 4.912 125,501 +0.26(+5.54%)
May 26, 2021 4.703 4.703 4.581 4.654 31,894 -0.02(-0.35%)
May 25, 2021 4.768 4.768 4.605 4.670 53,719 -0.04(-0.87%)
May 24, 2021 4.809 4.809 4.695 4.711 27,813 -0.08(-1.70%)
May 21, 2021 4.760 4.809 4.756 4.793 48,424 +0.05(+1.03%)
May 20, 2021 4.768 4.768 4.548 4.744 209,151 -0.03(-0.68%)
May 19, 2021 4.785 4.875 4.760 4.777 40,334 -0.03(-0.68%)
May 18, 2021 4.817 4.907 4.736 4.809 87,375 +0.03(+0.68%)
May 17, 2021 4.907 4.907 4.744 4.777 64,226 -0.13(-2.66%)
May 14, 2021 4.842 4.915 4.785 4.907 49,227 +0.12(+2.56%)
May 13, 2021 4.711 4.817 4.711 4.785 36,394 +0.05(+1.03%)
May 12, 2021 4.777 4.817 4.711 4.736 153,899 -0.06(-1.19%)
May 11, 2021 4.858 4.875 4.785 4.793 165,603 -0.08(-1.68%)
May 10, 2021 4.711 4.883 4.670 4.875 80,622 +0.20(+4.37%)
May 07, 2021 4.687 4.695 4.548 4.670 118,688 +0.13(+2.88%)
May 06, 2021 4.450 4.609 4.450 4.540 260,517 +0.08(+1.83%)
May 05, 2021 4.417 4.556 4.368 4.458 456,727 +0.07(+1.49%)
May 04, 2021 4.695 4.768 4.352 4.393 177,964 -0.18(-3.93%)
May 03, 2021 4.866 4.883 4.523 4.572 346,417 -0.26(-5.41%)
Apr 30, 2021 4.948 4.948 4.809 4.834 92,345 -0.11(-2.31%)
Apr 29, 2021 5.013 5.054 4.948 4.948 72,836 -0.05(-0.92%)
Apr 28, 2021 5.075 5.096 4.962 4.994 569,113 -0.11(-2.07%)
Apr 27, 2021 5.132 5.132 5.059 5.100 229,552 +0.00(+0.00%)
Apr 26, 2021 5.051 5.108 5.043 5.100 113,351 +0.02(+0.32%)
Apr 23, 2021 5.075 5.117 5.058 5.084 82,496 -0.02(-0.32%)
Apr 22, 2021 5.075 5.132 5.059 5.100 35,571 +0.00(+0.00%)
Apr 21, 2021 5.059 5.165 5.043 5.100 117,233 +0.00(+0.00%)
Apr 20, 2021 5.059 5.124 5.010 5.100 296,202 +0.04(+0.80%)
Apr 19, 2021 5.206 5.206 5.059 5.059 136,106 -0.15(-2.81%)
Apr 16, 2021 5.141 5.218 5.141 5.206 45,612 +0.06(+1.11%)
Apr 15, 2021 5.165 5.165 5.108 5.149 104,685 +0.05(+0.96%)
Apr 14, 2021 5.157 5.157 5.043 5.100 150,780 +0.03(+0.64%)
Apr 13, 2021 5.027 5.075 5.018 5.067 39,076 +0.04(+0.81%)
Apr 12, 2021 5.124 5.124 5.018 5.027 45,293 -0.10(-1.90%)
Apr 09, 2021 5.206 5.206 5.075 5.124 80,529 -0.03(-0.63%)
Apr 08, 2021 5.084 5.165 5.084 5.157 169,842 +0.07(+1.44%)
Apr 07, 2021 5.124 5.132 5.084 5.084 50,097 -0.05(-0.95%)
Apr 06, 2021 5.059 5.173 5.059 5.132 56,285 +0.02(+0.48%)
Apr 05, 2021 5.010 5.116 5.010 5.108 97,236 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.