Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.220	2.482	2.220	2.310	143,698	+0.08(+3.59%)
Jun 29, 2023	2.820	2.820	2.230	2.230	180,732	-0.58(-20.64%)
Jun 28, 2023	3.030	3.130	2.660	2.810	132,589	-0.23(-7.57%)
Jun 27, 2023	3.400	3.400	3.000	3.040	126,736	-0.34(-10.06%)
Jun 26, 2023	3.150	3.540	3.030	3.380	87,436	+0.10(+3.05%)
Jun 23, 2023	3.180	3.527	3.170	3.280	112,457	-0.05(-1.50%)
Jun 22, 2023	3.260	3.700	3.200	3.330	111,088	-0.05(-1.48%)
Jun 21, 2023	3.850	3.850	3.283	3.380	150,540	-0.47(-12.21%)
Jun 20, 2023	3.210	3.990	3.160	3.850	350,017	+0.12(+3.22%)
Jun 16, 2023	3.680	3.790	3.030	3.730	687,578	-0.10(-2.61%)
Jun 15, 2023	3.610	4.270	3.210	3.830	8,536,099	+0.70(+22.36%)
May 08, 2023	2.940	3.130	2.610	3.130	190,382	+0.03(+0.97%)
May 05, 2023	2.400	4.390	2.400	3.100	1,717,581	+0.56(+22.05%)
May 04, 2023	3.970	4.270	2.500	2.540	259,717	-1.66(-39.52%)
May 03, 2023	3.840	4.820	3.580	4.200	610,296	-1.32(-23.91%)
May 02, 2023	6.040	8.090	4.200	5.520	7,066,532	+1.96(+55.06%)
May 01, 2023	1.750	9.840	1.710	3.560	5,757,764	+1.75(+96.69%)
Apr 28, 2023	1.290	1.880	1.230	1.810	157,043	+0.52(+40.20%)
Apr 27, 2023	1.300	1.350	1.250	1.291	7,548	-0.01(-0.69%)
Apr 26, 2023	1.180	1.300	1.160	1.300	10,798	+0.10(+8.33%)
Apr 25, 2023	1.140	1.200	1.140	1.200	9,078	+0.05(+4.35%)
Apr 24, 2023	1.150	1.150	1.150	1.150	334	-0.03(-2.53%)
Apr 21, 2023	1.142	1.180	1.142	1.180	704	+0.01(+0.85%)
Apr 20, 2023	1.130	1.170	1.130	1.170	1,228	+0.02(+1.74%)
Apr 19, 2023	1.110	1.160	1.110	1.150	1,688	+0.02(+1.77%)
Apr 18, 2023	1.110	1.153	1.110	1.130	1,576	+0.00(+0.00%)
Apr 17, 2023	1.170	1.170	1.110	1.130	6,895	-0.07(-5.83%)
Apr 14, 2023	1.220	1.230	1.190	1.200	730	+0.01(+0.84%)
Apr 13, 2023	1.230	1.230	1.190	1.190	6,938	-0.07(-5.56%)
Apr 12, 2023	1.260	1.260	1.260	1.260	1,621	+0.00(+0.01%)
Apr 11, 2023	1.280	1.323	1.250	1.260	10,454	-0.09(-6.67%)
Apr 10, 2023	1.350	1.397	1.270	1.350	27,159	+0.00(+0.00%)
Apr 06, 2023	1.360	1.434	1.350	1.350	7,811	-0.05(-3.31%)
Apr 05, 2023	1.220	1.494	1.220	1.396	27,374	+0.18(+14.44%)
Apr 04, 2023	1.350	1.400	1.200	1.220	49,497	-0.24(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leju Holdings Ltd ADR (NY: LEJU )

Historical Prices