Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.015 5.119 4.986 5.091 183,846 +0.20(+4.09%)
Jun 28, 2012 4.805 4.910 4.739 4.891 128,116 +0.04(+0.78%)
Jun 27, 2012 4.805 4.900 4.805 4.853 133,256 +0.04(+0.79%)
Jun 26, 2012 4.729 4.844 4.625 4.815 186,726 +0.08(+1.61%)
Jun 25, 2012 4.739 4.824 4.634 4.739 222,383 -0.10(-2.16%)
Jun 22, 2012 4.824 4.863 4.767 4.844 82,325 +0.08(+1.60%)
Jun 21, 2012 5.043 5.043 4.758 4.767 234,314 -0.29(-5.65%)
Jun 20, 2012 4.958 5.162 4.882 5.053 319,233 +0.10(+1.92%)
Jun 19, 2012 4.853 4.986 4.718 4.958 477,580 +0.14(+2.96%)
Jun 18, 2012 4.634 4.891 4.587 4.815 472,435 +0.28(+6.08%)
Jun 15, 2012 4.168 4.615 4.140 4.539 347,304 +0.41(+9.91%)
Jun 14, 2012 4.215 4.235 4.073 4.130 605,702 -0.11(-2.69%)
Jun 13, 2012 4.311 4.396 4.215 4.244 248,150 -0.12(-2.83%)
Jun 12, 2012 4.520 4.549 4.358 4.368 206,922 -0.11(-2.55%)
Jun 11, 2012 4.653 4.653 4.463 4.482 156,659 -0.09(-1.88%)
Jun 08, 2012 4.672 4.672 4.530 4.568 226,193 -0.15(-3.23%)
Jun 07, 2012 4.872 5.015 4.644 4.720 295,248 -0.05(-1.00%)
Jun 06, 2012 4.510 4.920 4.444 4.767 419,202 +0.36(+8.21%)
Jun 05, 2012 4.254 4.453 4.244 4.406 380,524 +0.11(+2.66%)
Jun 04, 2012 4.311 4.396 4.182 4.292 317,849 +0.00(+0.00%)
Jun 01, 2012 4.530 4.530 4.254 4.292 518,437 -0.32(-7.01%)
May 31, 2012 4.872 4.872 4.596 4.615 561,602 -0.25(-5.09%)
May 30, 2012 4.948 4.948 4.796 4.863 211,557 -0.16(-3.22%)
May 29, 2012 5.062 5.139 4.967 5.024 175,734 +0.01(+0.19%)
May 25, 2012 5.005 5.148 4.977 5.015 158,963 +0.02(+0.38%)
May 24, 2012 5.119 5.138 4.939 4.996 202,268 -0.12(-2.41%)
May 23, 2012 5.015 5.148 4.891 5.119 337,977 +0.03(+0.56%)
May 22, 2012 5.053 5.252 5.024 5.091 441,963 +0.09(+1.71%)
May 21, 2012 4.872 5.043 4.796 5.005 336,280 +0.13(+2.73%)
May 18, 2012 5.081 5.110 4.796 4.872 361,819 -0.17(-3.39%)
May 17, 2012 4.806 5.262 4.777 5.043 848,449 +0.17(+3.51%)
May 16, 2012 4.796 4.967 4.739 4.872 789,204 +0.09(+1.99%)
May 15, 2012 4.872 4.929 4.711 4.777 362,094 -0.09(-1.95%)
May 14, 2012 5.214 5.224 4.872 4.872 559,788 -0.41(-7.73%)
May 11, 2012 5.347 5.442 5.252 5.281 170,740 -0.15(-2.80%)
May 10, 2012 5.509 5.556 5.414 5.433 230,492 -0.02(-0.35%)
May 09, 2012 5.471 5.556 5.385 5.452 307,811 -0.13(-2.38%)
May 08, 2012 5.680 5.680 5.414 5.585 348,007 -0.20(-3.45%)
May 07, 2012 5.737 5.936 5.708 5.784 367,201 +0.04(+0.66%)
May 04, 2012 5.756 5.813 5.518 5.746 534,582 +0.00(+0.00%)
May 03, 2012 6.192 6.297 5.718 5.746 712,998 -0.41(-6.64%)
May 02, 2012 6.553 6.677 6.022 6.154 890,584 -0.42(-6.36%)
May 01, 2012 6.772 6.819 6.496 6.572 627,504 -0.22(-3.22%)
Apr 30, 2012 6.933 6.933 6.743 6.791 178,585 -0.15(-2.19%)
Apr 27, 2012 6.952 7.038 6.857 6.943 195,541 +0.03(+0.41%)
Apr 26, 2012 6.819 6.990 6.743 6.914 199,506 +0.10(+1.53%)
Apr 25, 2012 6.886 6.981 6.715 6.810 268,240 +0.01(+0.14%)
Apr 24, 2012 6.924 7.038 6.743 6.800 228,335 -0.13(-1.92%)
Apr 23, 2012 6.943 6.981 6.601 6.933 274,527 -0.14(-2.01%)
Apr 20, 2012 7.285 7.427 7.047 7.076 298,248 -0.17(-2.36%)
Apr 19, 2012 7.066 7.285 6.933 7.247 363,427 +0.21(+2.97%)
Apr 18, 2012 7.152 7.242 6.924 7.038 399,727 -0.18(-2.50%)
Apr 17, 2012 7.342 7.361 7.180 7.218 411,086 -0.03(-0.39%)
Apr 16, 2012 7.532 7.532 7.085 7.247 480,596 -0.21(-2.80%)
Apr 13, 2012 7.114 7.532 7.076 7.456 894,485 +0.29(+4.11%)
Apr 12, 2012 6.715 7.218 6.696 7.161 713,413 +0.47(+6.95%)
Apr 11, 2012 6.610 6.772 6.439 6.696 360,118 +0.16(+2.47%)
Apr 10, 2012 6.895 7.038 6.525 6.534 638,885 -0.10(-1.57%)
Apr 09, 2012 6.629 6.686 6.458 6.639 135,170 -0.12(-1.83%)
Apr 05, 2012 6.629 6.781 6.591 6.762 194,247 +0.08(+1.14%)
Apr 04, 2012 6.458 6.724 6.316 6.686 292,181 +0.15(+2.33%)
Apr 03, 2012 6.629 6.715 6.506 6.534 162,676 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.