Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.090 1.150 1.089 1.140 179,333 +0.01(+0.88%)
Jun 29, 2020 1.060 1.170 1.010 1.130 266,037 +0.04(+3.67%)
Jun 26, 2020 1.110 1.165 1.050 1.090 386,600 -0.05(-4.39%)
Jun 25, 2020 1.210 1.290 1.130 1.140 357,660 -0.01(-0.87%)
Jun 24, 2020 1.350 1.350 1.130 1.150 738,652 -0.22(-16.06%)
Jun 23, 2020 1.430 1.450 1.320 1.370 313,309 +0.02(+1.48%)
Jun 22, 2020 1.510 1.600 1.300 1.350 402,147 -0.02(-1.46%)
Jun 19, 2020 1.590 1.650 1.370 1.370 724,600 -0.22(-13.84%)
Jun 18, 2020 1.440 1.630 1.410 1.590 339,672 +0.11(+7.43%)
Jun 17, 2020 1.620 1.620 1.440 1.480 475,798 -0.15(-9.20%)
Jun 16, 2020 1.900 1.980 1.580 1.630 978,741 -0.03(-1.81%)
Jun 15, 2020 1.500 1.715 1.410 1.660 791,982 +0.15(+9.93%)
Jun 12, 2020 1.410 1.600 1.300 1.510 1,151,900 +0.25(+19.84%)
Jun 11, 2020 1.440 1.550 1.245 1.260 1,260,391 -0.44(-25.88%)
Jun 10, 2020 1.800 1.895 1.500 1.700 824,009 -0.13(-7.10%)
Jun 09, 2020 2.020 2.160 1.600 1.830 1,362,364 -0.57(-23.75%)
Jun 08, 2020 1.610 2.610 1.610 2.400 3,137,849 +0.94(+64.38%)
Jun 05, 2020 1.370 1.500 1.350 1.460 1,249,200 +0.24(+19.67%)
Jun 04, 2020 1.060 1.260 1.050 1.220 949,497 +0.14(+12.96%)
Jun 03, 2020 1.000 1.080 0.9500 1.080 705,531 +0.08(+8.00%)
Jun 02, 2020 1.030 1.030 0.9051 1.000 271,595 +0.00(+0.00%)
Jun 01, 2020 0.9700 1.020 0.9481 1.000 187,796 +0.02(+1.61%)
May 29, 2020 1.050 1.050 0.9000 0.9842 453,000 -0.02(-1.58%)
May 28, 2020 0.8600 1.100 0.8500 1.000 1,228,852 +0.08(+9.29%)
May 27, 2020 0.9000 0.9300 0.8750 0.9150 373,884 +0.03(+2.92%)
May 26, 2020 0.9079 0.9380 0.8701 0.8890 428,618 -0.05(-5.43%)
May 22, 2020 1.000 1.034 0.9000 0.9400 1,089,600 -0.05(-5.05%)
May 21, 2020 1.350 1.350 0.7600 0.9900 2,333,059 -0.26(-20.80%)
May 20, 2020 1.310 1.320 1.210 1.250 355,520 +0.00(+0.00%)
May 19, 2020 1.330 1.330 1.205 1.250 139,144 -0.06(-4.58%)
May 18, 2020 1.250 1.340 1.250 1.310 327,795 +0.07(+5.65%)
May 15, 2020 1.200 1.250 1.160 1.240 162,000 -0.01(-0.80%)
May 14, 2020 1.220 1.310 1.150 1.250 148,001 +0.02(+1.63%)
May 13, 2020 1.360 1.360 1.150 1.230 256,048 -0.12(-8.89%)
May 12, 2020 1.380 1.380 1.315 1.350 151,308 +0.00(+0.00%)
May 11, 2020 1.490 1.490 1.310 1.350 298,351 -0.11(-7.53%)
May 08, 2020 1.450 1.470 1.300 1.460 140,600 +0.16(+12.31%)
May 07, 2020 1.440 1.480 1.260 1.300 160,304 -0.12(-8.45%)
May 06, 2020 1.410 1.470 1.345 1.420 60,274 +0.05(+3.65%)
May 05, 2020 1.490 1.542 1.350 1.370 153,734 -0.04(-2.84%)
May 04, 2020 1.430 1.487 1.300 1.410 118,429 +0.02(+1.44%)
May 01, 2020 1.520 1.570 1.380 1.390 76,900 -0.13(-8.55%)
Apr 30, 2020 1.520 1.640 1.367 1.520 170,047 +0.00(+0.00%)
Apr 29, 2020 1.470 1.580 1.410 1.520 211,810 +0.08(+5.56%)
Apr 28, 2020 1.420 1.600 1.350 1.440 135,923 +0.02(+1.41%)
Apr 27, 2020 1.500 1.590 1.350 1.420 458,645 -0.24(-14.46%)
Apr 24, 2020 1.760 1.900 1.570 1.660 218,200 +0.06(+3.75%)
Apr 23, 2020 1.420 1.810 1.320 1.600 324,259 +0.24(+17.65%)
Apr 22, 2020 1.270 1.450 1.230 1.360 91,148 +0.06(+4.62%)
Apr 21, 2020 1.310 1.360 1.210 1.300 108,409 -0.01(-0.76%)
Apr 20, 2020 1.330 1.450 1.050 1.310 264,947 -0.17(-11.49%)
Apr 17, 2020 1.320 1.500 1.320 1.480 96,300 +0.17(+12.98%)
Apr 16, 2020 1.500 1.530 1.250 1.310 297,808 -0.22(-14.38%)
Apr 15, 2020 1.600 1.689 1.500 1.530 86,810 -0.10(-6.13%)
Apr 14, 2020 2.000 2.021 1.610 1.630 241,731 -0.19(-10.44%)
Apr 13, 2020 1.970 2.186 1.760 1.820 327,561 +0.02(+1.11%)
Apr 09, 2020 1.630 2.000 1.630 1.800 319,300 +0.27(+17.65%)
Apr 08, 2020 1.610 1.800 1.530 1.530 181,077 -0.10(-6.13%)
Apr 07, 2020 1.460 1.750 1.420 1.630 304,330 +0.22(+15.60%)
Apr 06, 2020 1.480 1.640 1.380 1.410 227,687 -0.02(-1.40%)
Apr 03, 2020 1.480 1.550 1.360 1.430 146,900 -0.04(-2.72%)
Apr 02, 2020 1.400 1.600 1.370 1.470 139,577 +0.13(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.