Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.720 1.742 1.670 1.710 130,300 +0.02(+1.18%)
Jun 27, 2019 1.690 1.710 1.650 1.690 117,295 +0.03(+1.81%)
Jun 26, 2019 1.640 1.770 1.640 1.660 152,660 -0.03(-1.78%)
Jun 25, 2019 1.840 1.840 1.660 1.690 216,110 -0.10(-5.59%)
Jun 24, 2019 1.710 1.790 1.690 1.790 267,748 +0.10(+5.92%)
Jun 21, 2019 1.700 1.710 1.650 1.690 168,100 +0.02(+1.20%)
Jun 20, 2019 1.650 1.740 1.650 1.670 323,770 +0.10(+6.57%)
Jun 19, 2019 1.550 1.580 1.520 1.567 65,260 +0.01(+0.45%)
Jun 18, 2019 1.550 1.580 1.540 1.560 87,912 +0.02(+1.30%)
Jun 17, 2019 1.550 1.650 1.500 1.540 140,683 -0.01(-0.65%)
Jun 14, 2019 1.670 1.670 1.550 1.550 216,700 -0.11(-6.63%)
Jun 13, 2019 1.780 1.790 1.610 1.660 380,712 -0.14(-7.78%)
Jun 12, 2019 1.750 1.840 1.708 1.800 165,987 +0.07(+4.05%)
Jun 11, 2019 1.690 1.785 1.690 1.730 78,606 +0.02(+1.17%)
Jun 10, 2019 1.780 1.800 1.680 1.710 134,101 -0.09(-5.00%)
Jun 07, 2019 1.730 1.820 1.700 1.800 189,800 +0.10(+5.88%)
Jun 06, 2019 1.640 1.700 1.610 1.700 160,976 +0.08(+4.94%)
Jun 05, 2019 1.620 1.634 1.570 1.620 84,517 +0.03(+1.89%)
Jun 04, 2019 1.570 1.700 1.570 1.590 290,806 +0.01(+0.63%)
Jun 03, 2019 1.590 1.595 1.558 1.580 120,750 +0.00(+0.00%)
May 31, 2019 1.600 1.600 1.550 1.580 122,600 +0.02(+1.28%)
May 30, 2019 1.520 1.570 1.510 1.560 63,477 +0.04(+2.63%)
May 29, 2019 1.490 1.550 1.440 1.520 135,712 +0.03(+2.01%)
May 28, 2019 1.500 1.500 1.450 1.490 70,070 +0.00(+0.34%)
May 24, 2019 1.449 1.500 1.440 1.485 85,500 +0.01(+0.34%)
May 23, 2019 1.480 1.520 1.450 1.480 81,777 +0.03(+2.07%)
May 22, 2019 1.450 1.500 1.430 1.450 95,366 -0.02(-1.36%)
May 21, 2019 1.460 1.490 1.415 1.470 104,356 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.420 1.470 140,330 -0.03(-2.00%)
May 17, 2019 1.540 1.550 1.480 1.500 75,300 -0.03(-1.96%)
May 16, 2019 1.500 1.560 1.500 1.530 88,651 +0.01(+0.66%)
May 15, 2019 1.550 1.560 1.500 1.520 69,840 -0.02(-1.30%)
May 14, 2019 1.570 1.570 1.520 1.540 48,044 -0.03(-1.91%)
May 13, 2019 1.560 1.590 1.540 1.570 85,347 +0.01(+0.44%)
May 10, 2019 1.490 1.580 1.490 1.563 48,300 +0.06(+3.71%)
May 09, 2019 1.460 1.530 1.460 1.507 70,190 +0.03(+1.84%)
May 08, 2019 1.500 1.540 1.474 1.480 68,677 -0.05(-3.27%)
May 07, 2019 1.550 1.550 1.450 1.530 294,610 -0.03(-1.92%)
May 06, 2019 1.610 1.610 1.530 1.560 85,485 -0.06(-3.70%)
May 03, 2019 1.580 1.650 1.557 1.620 114,600 +0.04(+2.53%)
May 02, 2019 1.600 1.621 1.530 1.580 230,210 -0.02(-1.25%)
May 01, 2019 1.690 1.700 1.600 1.600 165,695 -0.10(-5.88%)
Apr 30, 2019 1.670 1.730 1.670 1.700 101,287 +0.03(+1.80%)
Apr 29, 2019 1.670 1.730 1.660 1.670 152,198 -0.02(-1.18%)
Apr 26, 2019 1.570 1.700 1.570 1.690 198,100 +0.13(+8.33%)
Apr 25, 2019 1.600 1.602 1.530 1.560 153,173 -0.04(-2.50%)
Apr 24, 2019 1.490 1.605 1.490 1.600 172,287 +0.11(+7.38%)
Apr 23, 2019 1.600 1.600 1.480 1.490 223,875 -0.09(-5.70%)
Apr 22, 2019 1.620 1.640 1.543 1.580 199,110 -0.04(-2.47%)
Apr 18, 2019 1.680 1.682 1.600 1.620 125,700 -0.06(-3.57%)
Apr 17, 2019 1.640 1.700 1.580 1.680 238,081 +0.06(+3.70%)
Apr 16, 2019 1.640 1.640 1.570 1.620 110,430 +0.00(+0.00%)
Apr 15, 2019 1.740 1.740 1.600 1.620 227,969 -0.12(-6.90%)
Apr 12, 2019 1.720 1.740 1.650 1.740 328,800 +0.09(+5.45%)
Apr 11, 2019 1.680 1.680 1.570 1.650 292,647 +0.00(+0.00%)
Apr 10, 2019 1.690 1.750 1.610 1.650 416,866 -0.04(-2.37%)
Apr 09, 2019 1.580 1.720 1.508 1.690 349,100 +0.12(+7.64%)
Apr 08, 2019 1.490 1.570 1.430 1.570 209,747 +0.11(+7.53%)
Apr 05, 2019 1.470 1.480 1.430 1.460 81,800 +0.01(+0.69%)
Apr 04, 2019 1.440 1.470 1.400 1.450 89,415 -0.01(-0.68%)
Apr 03, 2019 1.420 1.480 1.390 1.460 45,187 +0.06(+4.29%)
Apr 02, 2019 1.410 1.440 1.380 1.400 157,870 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.