Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.070 1.090 43,793 +0.01(+0.93%)
Jun 28, 2018 1.080 1.080 1.060 1.080 47,612 +0.03(+2.86%)
Jun 27, 2018 1.060 1.099 1.010 1.050 24,901 -0.04(-3.31%)
Jun 26, 2018 1.050 1.088 1.050 1.086 67,870 +0.03(+2.75%)
Jun 25, 2018 1.050 1.110 1.050 1.057 52,003 -0.05(-4.78%)
Jun 22, 2018 1.060 1.120 1.055 1.110 88,789 +0.04(+3.74%)
Jun 21, 2018 1.000 1.070 1.000 1.070 72,814 +0.06(+5.94%)
Jun 20, 2018 1.080 1.100 1.010 1.010 108,634 -0.07(-6.48%)
Jun 19, 2018 1.070 1.100 1.050 1.080 48,323 +0.00(+0.00%)
Jun 18, 2018 1.090 1.108 1.060 1.080 107,249 +0.01(+0.93%)
Jun 15, 2018 1.120 1.070 1.070 79,663 -0.05(-4.46%)
Jun 14, 2018 1.060 1.160 1.060 1.120 66,720 +0.06(+5.66%)
Jun 13, 2018 1.080 1.150 1.060 1.060 217,493 -0.03(-2.75%)
Jun 12, 2018 1.100 1.120 1.070 1.090 101,339 -0.02(-1.80%)
Jun 11, 2018 1.130 1.160 1.100 1.110 160,922 -0.02(-1.77%)
Jun 08, 2018 1.140 1.178 1.130 1.130 122,313 -0.02(-1.74%)
Jun 07, 2018 1.190 1.195 1.125 1.150 109,396 -0.05(-4.17%)
Jun 06, 2018 1.260 1.190 1.200 162,370 -0.06(-4.76%)
Jun 05, 2018 1.250 1.270 1.250 1.260 54,666 +0.00(+0.30%)
Jun 04, 2018 1.260 1.289 1.250 1.256 64,645 -0.01(-1.09%)
Jun 01, 2018 1.340 1.340 1.270 1.270 111,775 -0.07(-5.22%)
May 31, 2018 1.340 1.340 1.291 1.340 48,783 +0.02(+1.52%)
May 30, 2018 1.290 1.350 1.290 1.320 43,784 +0.04(+2.72%)
May 29, 2018 1.330 1.330 1.270 1.285 51,410 -0.06(-4.10%)
May 25, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
May 24, 2018 1.320 1.360 1.320 1.340 83,608 +0.01(+0.75%)
May 23, 2018 1.300 1.340 1.300 1.330 35,796 +0.01(+0.75%)
May 22, 2018 1.250 1.320 1.250 1.320 64,036 +0.07(+5.62%)
May 21, 2018 1.290 1.290 1.210 1.250 113,184 -0.03(-2.35%)
May 18, 2018 1.280 1.290 1.260 1.280 46,690 +0.00(+0.00%)
May 17, 2018 1.280 1.280 1.265 1.280 18,180 +0.01(+0.39%)
May 16, 2018 1.250 1.299 1.250 1.275 68,922 +0.01(+1.19%)
May 15, 2018 1.310 1.310 1.250 1.260 108,901 -0.06(-4.55%)
May 14, 2018 1.350 1.350 1.315 1.320 63,740 -0.02(-1.49%)
May 11, 2018 1.350 1.350 1.300 1.340 31,371 -0.01(-0.74%)
May 10, 2018 1.340 1.350 1.300 1.350 79,941 +0.03(+2.27%)
May 09, 2018 1.320 1.320 1.280 1.320 53,227 +0.00(+0.00%)
May 08, 2018 1.300 1.340 1.280 1.320 37,684 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.280 1.320 21,511 +0.02(+1.54%)
May 04, 2018 1.300 1.320 1.280 1.300 105,262 -0.04(-2.99%)
May 03, 2018 1.380 1.382 1.300 1.340 38,778 -0.01(-0.74%)
May 02, 2018 1.340 1.350 1.300 1.350 55,403 +0.04(+3.05%)
May 01, 2018 1.320 1.340 1.300 1.310 50,127 +0.00(+0.00%)
Apr 30, 2018 1.350 1.350 1.310 1.310 86,986 -0.01(-0.94%)
Apr 27, 2018 1.310 1.343 1.300 1.322 50,007 +0.01(+0.95%)
Apr 26, 2018 1.320 1.340 1.310 1.310 34,486 -0.02(-1.63%)
Apr 25, 2018 1.350 1.350 1.320 1.332 53,589 -0.02(-1.36%)
Apr 24, 2018 1.340 1.372 1.330 1.350 70,108 +0.01(+0.75%)
Apr 23, 2018 1.380 1.420 1.320 1.340 94,326 -0.06(-4.63%)
Apr 20, 2018 1.470 1.470 1.390 1.405 54,840 -0.05(-3.77%)
Apr 19, 2018 1.460 1.460 1.420 1.460 162,635 +0.01(+0.69%)
Apr 18, 2018 1.410 1.450 1.400 1.450 97,307 +0.07(+5.07%)
Apr 17, 2018 1.400 1.420 1.380 1.380 120,302 +0.01(+0.73%)
Apr 16, 2018 1.380 1.400 1.360 1.370 77,989 -0.01(-0.72%)
Apr 13, 2018 1.380 1.390 1.360 1.380 95,658 +0.01(+0.73%)
Apr 12, 2018 1.350 1.370 1.350 1.370 69,337 +0.01(+0.74%)
Apr 11, 2018 1.330 1.370 1.330 1.360 154,534 +0.02(+1.49%)
Apr 10, 2018 1.350 1.370 1.340 1.340 86,629 -0.03(-2.19%)
Apr 09, 2018 1.360 1.380 1.338 1.370 58,217 +0.01(+0.74%)
Apr 06, 2018 1.350 1.389 1.310 1.360 82,427 +0.02(+1.49%)
Apr 05, 2018 1.400 1.560 1.310 1.340 178,320 -0.06(-4.29%)
Apr 04, 2018 1.370 1.410 1.325 1.400 366,488 +0.05(+3.70%)
Apr 03, 2018 1.300 1.350 1.295 1.350 102,261 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.