Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.75	15.75	15.75	15.75	1,248	+0.39(+2.56%)
Jun 18, 2014	15.35	15.35	15.35	15.35	828	+0.00(+0.00%)
Jun 11, 2014	15.31	15.35	15.35	15.35	6,628	+0.21(+1.36%)
Jun 09, 2014	15.15	15.15	15.15	15.15	0	+0.16(+1.05%)
Jun 06, 2014	14.99	14.99	14.99	14.99	165	+0.00(+0.00%)
Jun 05, 2014	14.99	14.99	14.99	14.99	4	+0.00(+0.00%)
Jun 04, 2014	14.93	14.99	14.93	14.99	4,225	+0.09(+0.62%)
May 30, 2014	14.90	14.90	14.90	14.90	1,657	-0.14(-0.95%)
May 28, 2014	15.02	15.04	15.04	15.04	1,657	+0.02(+0.11%)
May 27, 2014	15.02	15.02	15.02	15.02	4,556	+0.12(+0.83%)
May 22, 2014	14.90	14.90	14.90	14.90	828	+0.00(+0.00%)
May 21, 2014	14.90	14.90	14.90	14.90	82	+0.18(+1.26%)
May 15, 2014	14.72	14.72	14.72	14.72	828	+0.00(+0.00%)
May 14, 2014	14.86	14.86	14.72	14.72	9,180	+0.12(+0.82%)
May 12, 2014	14.60	14.60	14.60	14.60	2,485	+0.00(+0.00%)
May 08, 2014	14.60	14.60	14.60	14.60	828	+0.00(+0.00%)
May 07, 2014	14.60	14.60	14.60	14.60	33	+0.00(+0.00%)
May 02, 2014	14.60	14.60	14.60	14.60	828	+0.00(+0.00%)
Apr 30, 2014	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 29, 2014	14.60	14.60	14.60	14.60	414	+0.11(+0.78%)
Apr 28, 2014	14.59	14.59	14.48	14.48	3,736	-0.63(-4.15%)
Apr 24, 2014	15.26	15.11	15.11	15.11	5,799	-0.06(-0.37%)
Apr 23, 2014	15.17	15.17	15.17	15.17	2,071	+0.11(+0.75%)
Apr 16, 2014	15.10	15.05	15.05	15.05	9,113	+0.09(+0.62%)
Apr 15, 2014	14.96	14.96	14.96	14.96	1,657	-0.17(-1.12%)
Apr 11, 2014	15.13	15.13	15.13	15.13	0	-0.12(-0.79%)
Apr 10, 2014	15.31	15.31	15.24	15.25	5,261	-0.09(-0.60%)
Apr 09, 2014	15.35	15.35	15.34	15.34	828	+0.31(+2.06%)
Apr 08, 2014	14.75	15.04	14.75	15.03	7,871	+0.44(+2.99%)
Apr 07, 2014	14.75	14.75	14.60	14.60	4,681	-0.60(-3.97%)
Apr 04, 2014	15.22	15.22	15.20	15.20	1,242	-0.43(-2.75%)
Apr 02, 2014	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices