Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.716 2.743 2.708 2.743 559,134 +0.05(+1.97%)
Jun 29, 2023 2.663 2.716 2.663 2.690 388,437 +0.02(+0.66%)
Jun 28, 2023 2.646 2.690 2.646 2.672 300,807 +0.01(+0.33%)
Jun 27, 2023 2.646 2.672 2.641 2.663 732,713 +0.03(+1.00%)
Jun 26, 2023 2.619 2.663 2.619 2.637 436,198 +0.00(+0.00%)
Jun 23, 2023 2.637 2.646 2.619 2.637 939,595 -0.02(-0.66%)
Jun 22, 2023 2.646 2.659 2.628 2.654 668,191 +0.01(+0.33%)
Jun 21, 2023 2.646 2.663 2.628 2.646 437,219 -0.01(-0.33%)
Jun 20, 2023 2.654 2.672 2.637 2.654 362,151 +0.00(+0.00%)
Jun 16, 2023 2.672 2.690 2.646 2.654 787,531 -0.02(-0.66%)
Jun 15, 2023 2.646 2.690 2.628 2.672 641,546 +0.02(+0.66%)
Jun 14, 2023 2.628 2.654 2.619 2.654 318,041 +0.02(+0.67%)
Jun 13, 2023 2.637 2.654 2.637 2.637 131,145 +0.01(+0.34%)
Jun 12, 2023 2.601 2.637 2.593 2.628 417,415 +0.01(+0.34%)
Jun 09, 2023 2.610 2.627 2.601 2.619 218,118 +0.02(+0.68%)
Jun 08, 2023 2.593 2.628 2.575 2.601 381,718 +0.02(+0.68%)
Jun 07, 2023 2.567 2.597 2.558 2.584 605,799 +0.02(+0.68%)
Jun 06, 2023 2.558 2.601 2.549 2.567 758,414 +0.00(+0.00%)
Jun 05, 2023 2.558 2.575 2.527 2.567 701,971 +0.03(+1.03%)
Jun 02, 2023 2.523 2.562 2.505 2.540 498,093 +0.02(+0.69%)
Jun 01, 2023 2.497 2.523 2.444 2.523 1,071,782 +0.04(+1.76%)
May 31, 2023 2.479 2.488 2.444 2.479 579,327 +0.01(+0.35%)
May 30, 2023 2.488 2.514 2.462 2.470 761,711 -0.01(-0.35%)
May 26, 2023 2.436 2.479 2.436 2.479 802,085 +0.04(+1.79%)
May 25, 2023 2.453 2.453 2.409 2.436 824,353 +0.00(+0.00%)
May 24, 2023 2.470 2.470 2.409 2.436 670,161 -0.03(-1.41%)
May 23, 2023 2.497 2.514 2.453 2.470 553,637 -0.03(-1.05%)
May 22, 2023 2.558 2.575 2.479 2.497 1,114,050 -0.05(-2.05%)
May 19, 2023 2.540 2.558 2.532 2.549 824,438 +0.01(+0.34%)
May 18, 2023 2.540 2.558 2.523 2.540 554,285 -0.01(-0.34%)
May 17, 2023 2.532 2.567 2.509 2.549 437,842 +0.02(+0.69%)
May 16, 2023 2.549 2.553 2.517 2.532 725,365 -0.02(-0.68%)
May 15, 2023 2.540 2.558 2.532 2.549 447,504 +0.00(+0.00%)
May 12, 2023 2.567 2.567 2.532 2.549 629,149 -0.03(-1.02%)
May 11, 2023 2.558 2.575 2.540 2.575 293,461 +0.02(+0.68%)
May 10, 2023 2.540 2.575 2.539 2.558 253,000 +0.03(+1.03%)
May 09, 2023 2.566 2.566 2.532 2.532 200,528 -0.03(-1.35%)
May 08, 2023 2.566 2.566 2.527 2.566 340,283 +0.02(+0.68%)
May 05, 2023 2.532 2.566 2.532 2.549 216,723 +0.03(+1.37%)
May 04, 2023 2.532 2.557 2.488 2.514 495,699 -0.02(-0.68%)
May 03, 2023 2.540 2.566 2.532 2.532 235,419 -0.01(-0.34%)
May 02, 2023 2.592 2.601 2.532 2.540 396,952 -0.06(-2.33%)
May 01, 2023 2.635 2.635 2.575 2.601 527,325 -0.04(-1.63%)
Apr 28, 2023 2.601 2.644 2.601 2.644 231,314 +0.03(+1.32%)
Apr 27, 2023 2.558 2.635 2.549 2.609 526,608 +0.04(+1.68%)
Apr 26, 2023 2.592 2.618 2.549 2.566 636,057 -0.02(-0.67%)
Apr 25, 2023 2.618 2.618 2.583 2.583 533,082 -0.05(-1.97%)
Apr 24, 2023 2.592 2.644 2.592 2.635 513,232 +0.03(+1.33%)
Apr 21, 2023 2.618 2.618 2.592 2.601 168,206 -0.01(-0.33%)
Apr 20, 2023 2.601 2.627 2.592 2.609 491,808 +0.00(+0.00%)
Apr 19, 2023 2.592 2.618 2.583 2.609 124,682 +0.01(+0.33%)
Apr 18, 2023 2.609 2.614 2.592 2.601 235,471 +0.00(+0.00%)
Apr 17, 2023 2.627 2.627 2.575 2.601 835,393 +0.00(+0.00%)
Apr 14, 2023 2.644 2.661 2.575 2.601 477,458 -0.03(-1.31%)
Apr 13, 2023 2.609 2.644 2.592 2.635 336,772 +0.03(+1.33%)
Apr 12, 2023 2.609 2.614 2.558 2.601 578,591 +0.03(+1.01%)
Apr 11, 2023 2.600 2.630 2.575 2.575 479,327 -0.02(-0.66%)
Apr 10, 2023 2.566 2.592 2.523 2.592 286,121 +0.02(+0.66%)
Apr 06, 2023 2.558 2.618 2.558 2.575 404,704 -0.03(-0.99%)
Apr 05, 2023 2.609 2.635 2.506 2.600 528,721 -0.02(-0.65%)
Apr 04, 2023 2.643 2.652 2.600 2.618 534,378 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.