Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	9.760	9.800	9.740	9.790	46,248	+0.06(+0.62%)
Jun 03, 2024	9.790	9.820	9.730	9.730	61,093	-0.05(-0.51%)
May 31, 2024	9.660	9.780	9.644	9.780	79,027	+0.11(+1.14%)
May 30, 2024	9.630	9.690	9.615	9.670	75,051	+0.05(+0.52%)
May 29, 2024	9.620	9.630	9.570	9.620	42,342	+0.00(+0.00%)
May 28, 2024	9.680	9.690	9.590	9.620	48,978	-0.03(-0.31%)
May 24, 2024	9.700	9.740	9.640	9.650	45,976	-0.01(-0.10%)
May 23, 2024	9.720	9.740	9.656	9.660	50,978	-0.02(-0.21%)
May 22, 2024	9.760	9.810	9.670	9.680	69,569	-0.07(-0.72%)
May 21, 2024	9.740	9.790	9.730	9.750	27,768	+0.03(+0.26%)
May 20, 2024	9.790	9.830	9.710	9.725	73,559	-0.10(-0.97%)
May 17, 2024	9.790	9.840	9.790	9.820	31,787	+0.05(+0.51%)
May 16, 2024	9.840	9.840	9.760	9.770	54,109	-0.06(-0.59%)
May 15, 2024	9.808	9.847	9.794	9.828	100,933	+0.01(+0.10%)
May 14, 2024	9.719	9.837	9.699	9.818	80,066	+0.14(+1.48%)
May 13, 2024	9.669	9.719	9.659	9.674	59,026	+0.01(+0.13%)
May 10, 2024	9.639	9.679	9.639	9.662	48,316	+0.02(+0.23%)
May 09, 2024	9.600	9.639	9.600	9.639	52,993	+0.05(+0.52%)
May 08, 2024	9.580	9.590	9.550	9.590	99,861	+0.04(+0.41%)
May 07, 2024	9.570	9.610	9.540	9.550	187,033	+0.01(+0.10%)
May 06, 2024	9.600	9.600	9.520	9.540	138,146	-0.06(-0.62%)
May 03, 2024	9.550	9.610	9.540	9.600	30,047	+0.05(+0.52%)
May 02, 2024	9.570	9.570	9.510	9.550	52,767	-0.01(-0.10%)
May 01, 2024	9.481	9.600	9.481	9.560	87,973	+0.07(+0.73%)
Apr 30, 2024	9.461	9.491	9.431	9.491	47,558	+0.03(+0.31%)
Apr 29, 2024	9.461	9.471	9.441	9.461	89,613	+0.00(+0.00%)
Apr 26, 2024	9.461	9.491	9.431	9.461	66,935	+0.01(+0.15%)
Apr 25, 2024	9.461	9.471	9.411	9.447	84,463	-0.02(-0.20%)
Apr 24, 2024	9.510	9.530	9.441	9.466	69,059	-0.03(-0.37%)
Apr 23, 2024	9.501	9.510	9.486	9.501	37,885	-0.01(-0.10%)
Apr 22, 2024	9.520	9.530	9.491	9.510	50,236	+0.01(+0.10%)
Apr 19, 2024	9.491	9.550	9.491	9.501	41,337	+0.01(+0.10%)
Apr 18, 2024	9.461	9.510	9.431	9.491	43,241	+0.06(+0.66%)
Apr 17, 2024	9.370	9.458	9.370	9.429	54,996	+0.06(+0.63%)
Apr 16, 2024	9.390	9.392	9.321	9.370	55,644	+0.00(+0.00%)
Apr 15, 2024	9.468	9.512	9.360	9.370	101,596	-0.10(-1.04%)
Apr 12, 2024	9.468	9.519	9.458	9.468	42,211	-0.02(-0.21%)
Apr 11, 2024	9.478	9.497	9.458	9.488	33,316	+0.01(+0.10%)
Apr 10, 2024	9.478	9.497	9.458	9.478	31,359	-0.02(-0.21%)
Apr 09, 2024	9.507	9.527	9.488	9.497	29,334	-0.02(-0.21%)
Apr 08, 2024	9.488	9.517	9.483	9.517	70,526	+0.03(+0.31%)
Apr 05, 2024	9.478	9.502	9.473	9.488	39,684	+0.03(+0.31%)
Apr 04, 2024	9.517	9.517	9.448	9.458	92,758	-0.05(-0.52%)
Apr 03, 2024	9.537	9.552	9.478	9.507	79,782	-0.02(-0.21%)
Apr 02, 2024	9.527	9.527	9.478	9.527	47,466	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices