Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.356 6.380 6.350 6.373 199,678 +0.02(+0.32%)
Jun 29, 2006 6.333 6.360 6.333 6.353 165,220 +0.01(+0.16%)
Jun 28, 2006 6.295 6.343 6.282 6.343 283,908 +0.06(+1.03%)
Jun 27, 2006 6.305 6.329 6.248 6.278 353,118 -0.04(-0.59%)
Jun 26, 2006 6.322 6.350 6.299 6.316 284,791 -0.02(-0.27%)
Jun 23, 2006 6.370 6.377 6.322 6.333 227,951 -0.03(-0.53%)
Jun 22, 2006 6.350 6.377 6.343 6.366 225,595 +0.02(+0.27%)
Jun 21, 2006 6.356 6.370 6.336 6.350 265,059 -0.01(-0.11%)
Jun 20, 2006 6.370 6.380 6.326 6.356 355,474 -0.01(-0.11%)
Jun 19, 2006 6.360 6.370 6.346 6.363 275,367 +0.00(+0.05%)
Jun 16, 2006 6.312 6.360 6.305 6.360 150,494 +0.03(+0.54%)
Jun 15, 2006 6.265 6.336 6.248 6.326 293,627 +0.04(+0.65%)
Jun 14, 2006 6.336 6.356 6.265 6.285 349,289 -0.06(-0.96%)
Jun 13, 2006 6.346 6.363 6.329 6.346 187,897 -0.02(-0.32%)
Jun 12, 2006 6.350 6.393 6.336 6.366 133,118 +0.04(+0.64%)
Jun 09, 2006 6.329 6.346 6.302 6.326 184,069 +0.00(+0.00%)
Jun 08, 2006 6.346 6.366 6.305 6.326 234,135 -0.02(-0.37%)
Jun 07, 2006 6.350 6.397 6.343 6.350 258,874 +0.01(+0.11%)
Jun 06, 2006 6.309 6.346 6.305 6.343 193,198 +0.02(+0.32%)
Jun 05, 2006 6.312 6.329 6.309 6.322 139,303 +0.01(+0.11%)
Jun 02, 2006 6.316 6.333 6.299 6.316 168,754 -0.02(-0.27%)
Jun 01, 2006 6.278 6.346 6.265 6.333 441,765 +0.06(+1.03%)
May 31, 2006 6.265 6.282 6.241 6.268 361,069 +0.03(+0.54%)
May 30, 2006 6.254 6.265 6.220 6.234 196,144 -0.02(-0.33%)
May 26, 2006 6.200 6.254 6.187 6.254 214,698 +0.06(+0.99%)
May 25, 2006 6.227 6.244 6.166 6.193 348,700 -0.02(-0.38%)
May 24, 2006 6.248 6.261 6.200 6.217 248,272 -0.03(-0.44%)
May 23, 2006 6.227 6.265 6.224 6.244 262,408 +0.00(+0.05%)
May 22, 2006 6.258 6.275 6.217 6.241 285,380 -0.03(-0.49%)
May 19, 2006 6.231 6.271 6.214 6.271 224,122 +0.03(+0.49%)
May 18, 2006 6.261 6.271 6.227 6.241 200,856 +0.01(+0.16%)
May 17, 2006 6.237 6.261 6.224 6.231 225,595 -0.01(-0.11%)
May 16, 2006 6.231 6.258 6.219 6.237 213,225 +0.01(+0.22%)
May 15, 2006 6.265 6.275 6.217 6.224 176,411 -0.02(-0.38%)
May 12, 2006 6.282 6.285 6.231 6.248 196,733 -0.03(-0.49%)
May 11, 2006 6.295 6.299 6.278 6.278 295,099 -0.01(-0.22%)
May 10, 2006 6.288 6.292 6.271 6.292 126,934 +0.02(+0.27%)
May 09, 2006 6.254 6.288 6.254 6.275 214,403 -0.01(-0.11%)
May 08, 2006 6.292 6.295 6.271 6.282 185,541 -0.01(-0.16%)
May 05, 2006 6.295 6.299 6.275 6.292 208,808 -0.00(-0.05%)
May 04, 2006 6.282 6.299 6.271 6.295 196,733 +0.02(+0.27%)
May 03, 2006 6.278 6.295 6.258 6.278 164,925 -0.02(-0.27%)
May 02, 2006 6.299 6.299 6.282 6.295 166,398 +0.00(+0.00%)
May 01, 2006 6.268 6.299 6.244 6.295 350,467 +0.03(+0.49%)
Apr 28, 2006 6.261 6.265 6.227 6.265 159,919 +0.02(+0.38%)
Apr 27, 2006 6.207 6.248 6.190 6.241 286,264 +0.04(+0.66%)
Apr 26, 2006 6.180 6.220 6.166 6.200 269,477 +0.00(+0.05%)
Apr 25, 2006 6.214 6.214 6.156 6.197 326,612 -0.02(-0.27%)
Apr 24, 2006 6.227 6.227 6.193 6.214 279,196 -0.01(-0.22%)
Apr 21, 2006 6.227 6.234 6.200 6.227 291,859 +0.01(+0.22%)
Apr 20, 2006 6.241 6.254 6.197 6.214 333,091 +0.00(+0.00%)
Apr 19, 2006 6.258 6.258 6.193 6.214 283,319 -0.01(-0.22%)
Apr 18, 2006 6.197 6.227 6.183 6.227 223,239 +0.02(+0.27%)
Apr 17, 2006 6.234 6.248 6.156 6.210 283,024 -0.05(-0.87%)
Apr 13, 2006 6.282 6.278 6.234 6.265 160,508 -0.02(-0.27%)
Apr 12, 2006 6.299 6.309 6.278 6.282 237,670 -0.02(-0.27%)
Apr 11, 2006 6.302 6.305 6.285 6.299 269,477 -0.00(-0.05%)
Apr 10, 2006 6.288 6.329 6.282 6.302 230,601 +0.02(+0.27%)
Apr 07, 2006 6.316 6.333 6.248 6.285 189,075 -0.02(-0.38%)
Apr 06, 2006 6.346 6.363 6.282 6.309 234,135 -0.03(-0.43%)
Apr 05, 2006 6.343 6.356 6.333 6.336 222,650 +0.00(+0.05%)
Apr 04, 2006 6.316 6.360 6.302 6.333 256,813 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.