Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.717	7.767	7.717	7.727	78,442	+0.04(+0.52%)
Jun 29, 2023	7.648	7.727	7.648	7.688	256,067	+0.02(+0.26%)
Jun 28, 2023	7.589	7.678	7.589	7.668	202,651	+0.07(+0.91%)
Jun 27, 2023	7.579	7.638	7.579	7.599	152,489	+0.03(+0.39%)
Jun 26, 2023	7.589	7.638	7.569	7.569	220,836	-0.04(-0.52%)
Jun 23, 2023	7.628	7.633	7.599	7.608	166,820	-0.02(-0.26%)
Jun 22, 2023	7.589	7.638	7.589	7.628	228,476	+0.00(+0.00%)
Jun 21, 2023	7.608	7.665	7.608	7.628	111,492	+0.00(+0.00%)
Jun 20, 2023	7.648	7.668	7.623	7.628	105,374	-0.05(-0.65%)
Jun 16, 2023	7.717	7.717	7.672	7.678	132,550	+0.00(+0.00%)
Jun 15, 2023	7.628	7.688	7.618	7.678	262,470	+0.16(+2.07%)
May 08, 2023	7.580	7.609	7.503	7.522	188,345	-0.05(-0.64%)
May 05, 2023	7.512	7.585	7.512	7.571	160,296	+0.09(+1.17%)
May 04, 2023	7.541	7.548	7.464	7.483	537,979	-0.06(-0.77%)
May 03, 2023	7.580	7.619	7.541	7.541	189,941	-0.04(-0.51%)
May 02, 2023	7.687	7.726	7.551	7.580	412,587	-0.15(-1.89%)
May 01, 2023	7.687	7.726	7.677	7.726	216,358	+0.05(+0.63%)
Apr 28, 2023	7.629	7.687	7.580	7.677	256,295	+0.01(+0.13%)
Apr 27, 2023	7.590	7.677	7.575	7.668	233,419	+0.07(+0.90%)
Apr 26, 2023	7.580	7.658	7.561	7.600	192,113	-0.03(-0.38%)
Apr 25, 2023	7.658	7.707	7.629	7.629	185,044	-0.09(-1.13%)
Apr 24, 2023	7.677	7.755	7.677	7.716	223,587	+0.01(+0.13%)
Apr 21, 2023	7.745	7.755	7.687	7.707	213,714	-0.08(-1.00%)
Apr 20, 2023	7.765	7.794	7.736	7.784	95,022	+0.03(+0.38%)
Apr 19, 2023	7.726	7.843	7.726	7.755	92,888	-0.02(-0.25%)
Apr 18, 2023	7.823	7.829	7.755	7.775	88,058	-0.01(-0.12%)
Apr 17, 2023	7.765	7.823	7.745	7.784	83,853	-0.01(-0.12%)
Apr 14, 2023	7.833	7.901	7.779	7.794	104,732	-0.09(-1.11%)
Apr 13, 2023	7.775	7.891	7.755	7.882	216,119	+0.11(+1.43%)
Apr 12, 2023	7.732	7.790	7.732	7.771	136,343	+0.06(+0.75%)
Apr 11, 2023	7.694	7.780	7.694	7.713	110,971	+0.00(+0.00%)
Apr 10, 2023	7.646	7.713	7.646	7.713	61,242	+0.09(+1.14%)
Apr 06, 2023	7.655	7.703	7.626	7.626	107,633	+0.00(+0.00%)
Apr 05, 2023	7.694	7.723	7.597	7.626	207,572	-0.13(-1.61%)
Apr 04, 2023	7.896	7.906	7.723	7.751	130,275	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices