Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.228 6.233 6.213 6.228 251,919 +0.00(+0.00%)
Jun 27, 2014 6.233 6.248 6.213 6.228 184,444 +0.00(+0.00%)
Jun 26, 2014 6.238 6.248 6.223 6.228 121,708 -0.01(-0.08%)
Jun 25, 2014 6.218 6.238 6.213 6.233 191,810 +0.02(+0.32%)
Jun 24, 2014 6.218 6.223 6.205 6.213 181,534 +0.00(+0.00%)
Jun 23, 2014 6.188 6.218 6.183 6.213 214,219 +0.04(+0.57%)
Jun 20, 2014 6.183 6.183 6.163 6.178 202,988 -0.01(-0.08%)
Jun 19, 2014 6.183 6.183 6.153 6.183 179,480 +0.02(+0.24%)
Jun 18, 2014 6.173 6.173 6.118 6.168 199,548 -0.01(-0.16%)
Jun 17, 2014 6.183 6.193 6.138 6.178 209,235 +0.00(+0.00%)
Jun 16, 2014 6.168 6.208 6.163 6.178 287,129 +0.02(+0.33%)
Jun 13, 2014 6.153 6.163 6.148 6.158 166,763 +0.02(+0.33%)
Jun 12, 2014 6.158 6.163 6.138 6.138 169,346 -0.02(-0.33%)
Jun 11, 2014 6.138 6.158 6.118 6.158 294,206 +0.03(+0.52%)
Jun 10, 2014 6.092 6.131 6.082 6.126 250,256 +0.03(+0.57%)
Jun 06, 2014 6.077 6.097 6.062 6.092 314,549 +0.01(+0.25%)
Jun 05, 2014 6.087 6.087 6.072 6.077 223,110 -0.01(-0.25%)
Jun 04, 2014 6.092 6.107 6.082 6.092 230,015 +0.00(+0.00%)
Jun 03, 2014 6.131 6.131 6.092 6.092 237,837 -0.03(-0.57%)
Jun 02, 2014 6.156 6.161 6.106 6.126 329,817 -0.02(-0.32%)
May 30, 2014 6.116 6.146 6.116 6.146 151,056 +0.02(+0.33%)
May 29, 2014 6.111 6.131 6.087 6.126 187,518 +0.03(+0.49%)
May 28, 2014 6.101 6.166 6.092 6.097 327,375 +0.00(+0.08%)
May 27, 2014 6.092 6.106 6.077 6.092 225,164 +0.00(+0.08%)
May 23, 2014 6.121 6.087 6.087 6.087 245,943 -0.02(-0.33%)
May 22, 2014 6.121 6.131 6.106 6.106 233,040 -0.01(-0.16%)
May 21, 2014 6.116 6.126 6.106 6.116 254,762 -0.01(-0.16%)
May 20, 2014 6.121 6.126 6.106 6.126 238,701 -0.00(-0.08%)
May 19, 2014 6.106 6.131 6.106 6.131 488,874 +0.01(+0.24%)
May 16, 2014 6.131 6.136 6.111 6.116 282,849 +0.03(+0.49%)
May 15, 2014 6.116 6.121 6.087 6.087 220,241 -0.02(-0.41%)
May 14, 2014 6.126 6.141 6.111 6.111 183,258 -0.01(-0.16%)
May 13, 2014 6.131 6.136 6.106 6.121 241,337 +0.01(+0.20%)
May 12, 2014 6.119 6.129 6.099 6.109 194,690 +0.00(+0.00%)
May 09, 2014 6.079 6.114 6.065 6.109 302,644 +0.03(+0.57%)
May 08, 2014 6.094 6.104 6.075 6.075 316,726 -0.01(-0.24%)
May 07, 2014 6.084 6.094 6.070 6.089 230,050 +0.02(+0.41%)
May 06, 2014 6.075 6.075 6.050 6.065 211,626 +0.02(+0.33%)
May 05, 2014 6.050 6.065 6.040 6.045 242,888 -0.00(-0.08%)
May 02, 2014 6.079 6.079 6.050 6.050 270,868 -0.01(-0.25%)
May 01, 2014 6.079 6.089 6.060 6.065 348,153 -0.00(-0.08%)
Apr 30, 2014 6.065 6.079 6.055 6.070 288,264 +0.02(+0.33%)
Apr 29, 2014 6.079 6.079 6.050 6.050 194,749 -0.01(-0.16%)
Apr 28, 2014 6.075 6.079 6.060 6.060 342,462 +0.00(+0.08%)
Apr 25, 2014 6.065 6.075 6.035 6.055 305,219 +0.00(+0.08%)
Apr 24, 2014 6.060 6.065 6.050 6.050 359,511 -0.02(-0.33%)
Apr 23, 2014 6.040 6.070 6.035 6.070 415,745 +0.03(+0.49%)
Apr 22, 2014 5.975 6.040 5.975 6.040 542,421 +0.05(+0.91%)
Apr 21, 2014 5.995 5.995 5.970 5.985 1,180,819 +0.04(+0.67%)
Apr 17, 2014 5.926 5.946 5.946 5.946 230,096 +0.03(+0.50%)
Apr 16, 2014 5.941 5.955 5.906 5.916 259,376 -0.00(-0.08%)
Apr 15, 2014 5.960 5.965 5.911 5.921 207,153 -0.02(-0.42%)
Apr 14, 2014 5.990 5.990 5.931 5.946 322,788 -0.01(-0.17%)
Apr 11, 2014 5.980 5.980 5.955 5.955 151,400 -0.01(-0.21%)
Apr 10, 2014 5.978 5.988 5.968 5.968 249,260 +0.00(+0.08%)
Apr 09, 2014 5.968 5.988 5.958 5.963 155,970 +0.00(+0.00%)
Apr 08, 2014 5.993 5.993 5.963 5.963 147,943 -0.02(-0.41%)
Apr 07, 2014 5.988 5.998 5.983 5.988 119,180 +0.00(+0.00%)
Apr 04, 2014 5.998 5.998 5.978 5.988 167,242 +0.00(+0.08%)
Apr 03, 2014 5.998 5.998 5.963 5.983 183,024 -0.00(-0.08%)
Apr 02, 2014 5.998 6.017 5.978 5.988 312,412 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.