Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.131 5.161 5.101 5.131 238,667 +0.02(+0.34%)
Jun 28, 2012 5.140 5.140 5.079 5.114 142,198 -0.03(-0.67%)
Jun 27, 2012 5.109 5.148 5.101 5.148 184,900 +0.07(+1.45%)
Jun 26, 2012 5.075 5.092 5.023 5.075 274,806 +0.01(+0.26%)
Jun 25, 2012 5.084 5.088 5.040 5.062 178,381 -0.03(-0.59%)
Jun 22, 2012 5.092 5.101 5.084 5.092 185,670 -0.01(-0.17%)
Jun 21, 2012 5.101 5.127 5.084 5.101 136,332 +0.00(+0.00%)
Jun 20, 2012 5.088 5.109 5.088 5.101 246,301 +0.00(+0.08%)
Jun 19, 2012 5.071 5.097 5.066 5.097 162,345 +0.03(+0.51%)
Jun 18, 2012 5.066 5.080 5.040 5.071 321,033 +0.01(+0.17%)
Jun 15, 2012 5.062 5.062 5.045 5.062 299,868 +0.00(+0.09%)
Jun 14, 2012 5.066 5.066 5.040 5.058 196,543 +0.02(+0.43%)
Jun 13, 2012 5.027 5.047 5.014 5.036 137,930 -0.01(-0.11%)
Jun 12, 2012 4.998 5.041 4.981 5.041 273,474 +0.03(+0.60%)
Jun 11, 2012 4.994 5.037 4.956 5.011 134,683 -0.00(-0.09%)
Jun 08, 2012 4.895 5.016 4.895 5.016 187,866 +0.10(+2.01%)
Jun 07, 2012 4.960 4.964 4.900 4.917 192,782 -0.05(-1.04%)
Jun 06, 2012 4.930 4.973 4.908 4.968 223,563 +0.07(+1.49%)
Jun 05, 2012 4.874 4.930 4.874 4.895 218,968 +0.00(+0.09%)
Jun 04, 2012 4.973 5.016 4.874 4.891 302,995 -0.11(-2.15%)
Jun 01, 2012 5.007 5.041 4.981 4.998 202,316 -0.07(-1.36%)
May 31, 2012 5.076 5.076 5.020 5.067 166,670 +0.01(+0.25%)
May 30, 2012 5.050 5.084 5.007 5.054 526,142 -0.02(-0.34%)
May 29, 2012 5.080 5.084 5.050 5.071 279,303 -0.01(-0.25%)
May 25, 2012 5.080 5.084 5.033 5.084 271,586 +0.00(+0.08%)
May 24, 2012 5.054 5.080 5.016 5.080 258,724 +0.05(+0.94%)
May 23, 2012 4.994 5.033 4.968 5.033 407,131 +0.06(+1.30%)
May 22, 2012 4.986 4.992 4.943 4.968 183,432 -0.02(-0.34%)
May 21, 2012 4.977 4.990 4.951 4.986 202,299 +0.04(+0.78%)
May 18, 2012 5.003 5.024 4.947 4.947 318,225 -0.06(-1.12%)
May 17, 2012 5.084 5.084 4.998 5.003 516,850 -0.06(-1.19%)
May 16, 2012 5.050 5.063 5.024 5.063 161,519 +0.04(+0.77%)
May 15, 2012 5.067 5.071 5.020 5.024 233,819 -0.05(-1.02%)
May 14, 2012 5.119 5.119 5.050 5.076 259,013 -0.07(-1.42%)
May 11, 2012 5.093 5.170 5.093 5.149 210,219 +0.04(+0.86%)
May 10, 2012 5.122 5.126 5.058 5.105 215,541 +0.01(+0.17%)
May 09, 2012 5.015 5.096 5.015 5.096 219,809 +0.05(+1.02%)
May 08, 2012 5.049 5.066 5.015 5.045 429,812 -0.05(-0.92%)
May 07, 2012 5.058 5.092 5.045 5.092 162,516 +0.01(+0.25%)
May 04, 2012 5.092 5.109 5.054 5.079 181,833 -0.05(-0.92%)
May 03, 2012 5.122 5.135 5.079 5.126 311,464 -0.02(-0.41%)
May 02, 2012 5.122 5.147 5.095 5.147 261,719 +0.01(+0.17%)
May 01, 2012 5.105 5.147 5.100 5.139 166,375 +0.03(+0.67%)
Apr 30, 2012 5.105 5.122 5.088 5.105 145,799 -0.02(-0.42%)
Apr 27, 2012 5.143 5.143 5.096 5.126 196,019 -0.01(-0.25%)
Apr 26, 2012 5.122 5.139 5.114 5.139 152,432 +0.01(+0.17%)
Apr 25, 2012 5.135 5.135 5.083 5.130 192,758 -0.01(-0.17%)
Apr 24, 2012 5.122 5.139 5.118 5.139 181,976 +0.02(+0.33%)
Apr 23, 2012 5.071 5.122 5.071 5.122 217,199 +0.03(+0.67%)
Apr 20, 2012 5.105 5.118 5.079 5.088 238,668 +0.01(+0.17%)
Apr 19, 2012 5.100 5.109 5.066 5.079 201,769 -0.01(-0.17%)
Apr 18, 2012 5.100 5.105 5.079 5.088 272,211 -0.01(-0.25%)
Apr 17, 2012 5.109 5.109 5.083 5.100 229,080 +0.02(+0.42%)
Apr 16, 2012 5.100 5.105 5.049 5.079 191,720 -0.03(-0.50%)
Apr 13, 2012 5.100 5.105 5.079 5.105 189,476 +0.00(+0.08%)
Apr 12, 2012 5.058 5.105 5.036 5.100 376,874 +0.00(+0.08%)
Apr 11, 2012 4.972 5.130 4.972 5.096 432,260 +0.15(+3.04%)
Apr 10, 2012 5.086 5.090 4.946 4.946 239,604 -0.12(-2.43%)
Apr 09, 2012 5.082 5.082 5.035 5.069 210,132 -0.01(-0.17%)
Apr 05, 2012 5.098 5.098 5.026 5.077 197,795 +0.03(+0.50%)
Apr 04, 2012 5.060 5.082 4.988 5.052 251,314 -0.03(-0.67%)
Apr 03, 2012 5.098 5.098 5.018 5.086 193,158 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.