Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.854 4.878 4.834 4.838 205,104 -0.02(-0.41%)
Jun 29, 2011 4.854 4.866 4.826 4.858 161,910 +0.00(+0.08%)
Jun 28, 2011 4.807 4.854 4.775 4.854 172,597 +0.06(+1.24%)
Jun 27, 2011 4.819 4.819 4.755 4.795 231,820 -0.01(-0.25%)
Jun 24, 2011 4.819 4.830 4.775 4.807 175,497 -0.02(-0.33%)
Jun 23, 2011 4.791 4.842 4.787 4.823 258,618 +0.01(+0.25%)
Jun 22, 2011 4.775 4.811 4.755 4.811 247,175 +0.05(+1.00%)
Jun 21, 2011 4.716 4.783 4.716 4.763 230,884 +0.03(+0.58%)
Jun 20, 2011 4.771 4.771 4.704 4.735 327,067 -0.06(-1.16%)
Jun 17, 2011 4.811 4.819 4.779 4.791 226,016 -0.01(-0.17%)
Jun 16, 2011 4.858 4.866 4.791 4.799 137,209 -0.05(-0.98%)
Jun 15, 2011 4.902 4.902 4.834 4.846 106,035 -0.05(-1.05%)
Jun 14, 2011 4.961 4.961 4.894 4.898 212,811 -0.02(-0.32%)
Jun 13, 2011 4.846 4.929 4.811 4.914 369,017 +0.07(+1.44%)
Jun 10, 2011 4.852 4.859 4.824 4.844 218,790 +0.00(+0.00%)
Jun 09, 2011 4.852 4.867 4.844 4.844 202,012 -0.04(-0.73%)
Jun 08, 2011 4.938 4.938 4.879 4.879 228,148 -0.04(-0.88%)
Jun 07, 2011 5.005 5.005 4.918 4.922 223,820 -0.05(-0.95%)
Jun 06, 2011 5.033 5.036 4.942 4.970 190,906 -0.07(-1.33%)
Jun 03, 2011 5.009 5.040 4.997 5.036 153,978 +0.01(+0.23%)
May 24, 2011 5.076 5.080 4.985 5.025 139,866 -0.02(-0.47%)
May 23, 2011 5.025 5.052 5.017 5.048 139,052 -0.01(-0.16%)
May 20, 2011 5.076 5.076 5.017 5.056 199,201 -0.01(-0.23%)
May 19, 2011 5.052 5.068 5.005 5.068 202,215 +0.04(+0.78%)
May 18, 2011 5.025 5.029 4.985 5.029 225,307 +0.02(+0.47%)
May 17, 2011 5.033 5.040 4.989 5.005 221,637 -0.03(-0.62%)
May 16, 2011 5.072 5.076 5.009 5.036 223,726 -0.02(-0.39%)
May 13, 2011 5.052 5.072 5.040 5.056 245,257 +0.00(+0.08%)
May 12, 2011 5.029 5.052 5.013 5.052 265,291 +0.04(+0.71%)
May 11, 2011 5.013 5.021 4.985 5.017 230,949 +0.02(+0.45%)
May 10, 2011 4.952 4.995 4.932 4.995 228,736 +0.05(+0.95%)
May 09, 2011 4.928 4.948 4.905 4.948 111,252 +0.00(+0.00%)
May 06, 2011 4.928 4.948 4.908 4.948 163,247 +0.03(+0.56%)
May 05, 2011 4.932 4.932 4.905 4.920 172,860 -0.02(-0.40%)
May 04, 2011 4.928 4.948 4.901 4.940 295,239 -0.00(-0.08%)
May 03, 2011 4.959 4.975 4.920 4.944 355,575 -0.02(-0.32%)
May 02, 2011 4.944 4.959 4.944 4.959 234,159 +0.05(+0.96%)
Apr 29, 2011 4.928 4.928 4.889 4.912 339,147 +0.04(+0.80%)
Apr 28, 2011 4.901 4.901 4.865 4.873 174,429 -0.03(-0.56%)
Apr 27, 2011 4.897 4.905 4.865 4.901 197,440 +0.00(+0.08%)
Apr 26, 2011 4.912 4.924 4.873 4.897 302,801 -0.01(-0.24%)
Apr 25, 2011 4.975 4.975 4.905 4.908 328,410 -0.09(-1.88%)
Apr 21, 2011 4.948 5.002 4.948 5.002 179,091 +0.06(+1.19%)
Apr 20, 2011 4.983 4.991 4.944 4.944 242,071 -0.02(-0.39%)
Apr 19, 2011 4.952 4.963 4.920 4.963 145,958 +0.02(+0.40%)
Apr 18, 2011 4.924 4.944 4.912 4.944 252,669 +0.01(+0.24%)
Apr 15, 2011 4.995 4.998 4.924 4.932 203,775 -0.06(-1.18%)
Apr 14, 2011 4.940 4.991 4.928 4.991 246,369 +0.05(+1.11%)
Apr 13, 2011 4.936 4.944 4.912 4.936 268,138 +0.01(+0.13%)
Apr 12, 2011 4.933 4.933 4.891 4.929 194,167 -0.01(-0.24%)
Apr 11, 2011 4.906 4.941 4.883 4.941 318,656 +0.04(+0.79%)
Apr 08, 2011 4.879 4.914 4.879 4.902 160,189 +0.01(+0.24%)
Apr 07, 2011 4.859 4.890 4.859 4.890 151,776 +0.02(+0.48%)
Apr 06, 2011 4.844 4.875 4.820 4.867 203,087 +0.03(+0.64%)
Apr 05, 2011 4.809 4.836 4.797 4.836 260,064 +0.04(+0.89%)
Apr 04, 2011 4.778 4.801 4.746 4.793 354,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.