Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.708 2.729 2.708 2.718 246,288 +0.03(+0.93%)
Jun 29, 2009 2.690 2.700 2.661 2.693 213,760 +0.03(+1.21%)
Jun 26, 2009 2.690 2.690 2.654 2.661 169,853 -0.01(-0.54%)
Jun 25, 2009 2.632 2.675 2.632 2.675 250,615 +0.05(+1.78%)
Jun 24, 2009 2.600 2.629 2.596 2.629 522,370 +0.04(+1.53%)
Jun 23, 2009 2.632 2.632 2.578 2.589 692,560 -0.03(-1.23%)
Jun 22, 2009 2.690 2.704 2.603 2.621 318,083 -0.08(-3.05%)
Jun 19, 2009 2.711 2.729 2.675 2.704 113,360 -0.01(-0.26%)
Jun 18, 2009 2.736 2.740 2.711 2.711 113,560 -0.03(-0.92%)
Jun 17, 2009 2.729 2.754 2.726 2.736 118,135 -0.02(-0.65%)
Jun 16, 2009 2.715 2.758 2.708 2.754 239,997 +0.05(+1.72%)
Jun 15, 2009 2.740 2.762 2.683 2.708 200,975 -0.04(-1.57%)
Jun 12, 2009 2.726 2.754 2.695 2.751 170,925 +0.03(+1.06%)
Jun 11, 2009 2.711 2.744 2.708 2.722 142,290 -0.01(-0.26%)
Jun 10, 2009 2.726 2.729 2.700 2.729 249,941 +0.03(+1.06%)
Jun 09, 2009 2.675 2.718 2.668 2.700 170,524 +0.01(+0.40%)
Jun 08, 2009 2.614 2.693 2.614 2.690 259,128 +0.06(+2.18%)
Jun 05, 2009 2.647 2.654 2.618 2.632 214,957 +0.01(+0.55%)
Jun 04, 2009 2.593 2.632 2.593 2.618 215,684 +0.03(+1.11%)
Jun 03, 2009 2.575 2.607 2.560 2.589 345,257 -0.01(-0.55%)
Jun 02, 2009 2.603 2.607 2.575 2.603 265,302 -0.01(-0.41%)
Jun 01, 2009 2.629 2.639 2.603 2.614 392,719 +0.00(+0.14%)
May 29, 2009 2.654 2.654 2.603 2.611 274,798 -0.04(-1.62%)
May 28, 2009 2.586 2.654 2.571 2.654 309,236 +0.08(+3.02%)
May 27, 2009 2.528 2.586 2.507 2.576 513,035 +0.06(+2.48%)
May 26, 2009 2.463 2.528 2.463 2.514 390,305 +0.04(+1.45%)
May 22, 2009 2.428 2.478 2.406 2.478 267,293 +0.06(+2.53%)
May 21, 2009 2.442 2.460 2.410 2.417 256,530 -0.02(-0.74%)
May 20, 2009 2.456 2.492 2.435 2.435 301,815 -0.01(-0.59%)
May 19, 2009 2.445 2.463 2.438 2.449 76,223 +0.01(+0.59%)
May 18, 2009 2.395 2.435 2.392 2.435 221,198 +0.05(+1.95%)
May 15, 2009 2.402 2.428 2.388 2.388 191,226 -0.03(-1.04%)
May 14, 2009 2.392 2.428 2.392 2.413 209,822 +0.01(+0.45%)
May 13, 2009 2.431 2.431 2.399 2.402 204,871 -0.06(-2.34%)
May 12, 2009 2.467 2.485 2.442 2.460 313,171 -0.01(-0.29%)
May 11, 2009 2.417 2.496 2.417 2.467 472,490 +0.03(+1.03%)
May 08, 2009 2.413 2.460 2.413 2.442 316,936 +0.04(+1.49%)
May 07, 2009 2.424 2.438 2.402 2.406 284,338 -0.01(-0.59%)
May 06, 2009 2.420 2.438 2.413 2.420 265,177 -0.01(-0.59%)
May 05, 2009 2.438 2.438 2.384 2.435 359,470 +0.01(+0.30%)
May 04, 2009 2.377 2.449 2.377 2.428 408,339 +0.05(+2.11%)
May 01, 2009 2.334 2.417 2.316 2.377 570,604 +0.06(+2.80%)
Apr 30, 2009 2.298 2.338 2.277 2.313 544,918 +0.04(+1.74%)
Apr 29, 2009 2.226 2.280 2.226 2.273 464,061 +0.04(+1.74%)
Apr 28, 2009 2.223 2.241 2.216 2.234 291,420 +0.01(+0.35%)
Apr 27, 2009 2.198 2.234 2.198 2.226 140,519 +0.01(+0.49%)
Apr 24, 2009 2.201 2.228 2.198 2.216 241,339 +0.01(+0.65%)
Apr 23, 2009 2.173 2.226 2.173 2.201 196,010 +0.02(+0.82%)
Apr 22, 2009 2.173 2.212 2.169 2.183 247,728 -0.00(-0.16%)
Apr 21, 2009 2.158 2.187 2.155 2.187 284,188 +0.02(+0.83%)
Apr 20, 2009 2.191 2.212 2.165 2.169 235,272 -0.03(-1.47%)
Apr 17, 2009 2.205 2.244 2.201 2.201 400,308 -0.01(-0.33%)
Apr 16, 2009 2.119 2.244 2.119 2.208 552,275 +0.11(+5.13%)
Apr 15, 2009 2.076 2.115 2.072 2.101 213,952 +0.03(+1.39%)
Apr 14, 2009 2.079 2.101 2.061 2.072 314,856 -0.00(-0.17%)
Apr 13, 2009 2.033 2.079 2.033 2.076 317,240 +0.01(+0.70%)
Apr 09, 2009 2.029 2.076 2.025 2.061 339,595 +0.06(+3.24%)
Apr 08, 2009 1.997 2.022 1.986 1.997 177,121 +0.03(+1.65%)
Apr 07, 2009 1.968 1.975 1.943 1.964 144,944 -0.00(-0.18%)
Apr 06, 2009 1.971 1.975 1.939 1.968 139,717 -0.01(-0.72%)
Apr 03, 2009 1.975 2.004 1.968 1.982 217,942 -0.02(-1.08%)
Apr 02, 2009 1.946 2.018 1.946 2.004 419,633 +0.08(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.