Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.56 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		21.27	21.27	21.27	0	+0.07(+0.32%)
Jun 25, 2018	21.16	21.20	21.16	21.20	500	-0.05(-0.25%)
Jun 19, 2018		21.26	21.26	21.26	0	-0.43(-2.00%)
Jun 15, 2018		21.69	21.69	21.69	20	-0.51(-2.30%)
Jun 14, 2018	22.20	22.20	22.20	22.20	4,200	-0.20(-0.89%)
Jun 08, 2018		22.40	22.40	22.40	0	-0.81(-3.49%)
Jun 01, 2018		23.21	23.21	23.21	95	+0.27(+1.20%)
May 25, 2018		22.94	22.94	22.94	28	+0.21(+0.91%)
May 24, 2018	22.73	22.73	22.73	22.73	100	+0.26(+1.17%)
May 15, 2018		22.47	22.47	22.47	0	+0.22(+0.97%)
May 14, 2018	21.23	22.25	21.23	22.25	610	-0.43(-1.89%)
May 10, 2018		22.68	22.68	22.68	48	+0.09(+0.38%)
May 09, 2018	22.59	22.59	22.59	22.59	250	-0.41(-1.76%)
May 04, 2018		23.00	23.00	23.00	0	+0.58(+2.59%)
Apr 26, 2018		22.42	22.42	22.42	1	+0.09(+0.40%)
Apr 23, 2018		22.33	22.33	22.33	1	-0.67(-2.91%)
Apr 11, 2018		23.00	23.00	23.00	1	-0.08(-0.33%)
Apr 10, 2018	23.23	23.23	23.08	23.08	900	-2.62(-10.21%)
Apr 09, 2018	25.39	25.70	24.33	25.70	889	+2.62(+11.35%)
Apr 03, 2018		23.08	23.08	23.08	0	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices