Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.742 9.809 9.698 9.787 56,660 +0.09(+0.98%)
Jun 29, 2017 9.764 9.792 9.664 9.692 93,119 -0.12(-1.25%)
Jun 28, 2017 9.714 9.831 9.714 9.815 67,191 +0.11(+1.15%)
Jun 27, 2017 9.764 9.767 9.659 9.703 111,951 -0.06(-0.63%)
Jun 26, 2017 9.726 9.803 9.726 9.764 51,523 +0.07(+0.75%)
Jun 23, 2017 9.664 9.731 9.648 9.692 55,918 -0.02(-0.17%)
Jun 22, 2017 9.637 9.731 9.631 9.709 48,373 +0.07(+0.75%)
Jun 21, 2017 9.659 9.698 9.637 9.637 85,531 -0.05(-0.52%)
Jun 20, 2017 9.731 9.732 9.664 9.687 76,091 -0.05(-0.51%)
Jun 19, 2017 9.748 9.792 9.709 9.737 70,049 +0.01(+0.06%)
Jun 16, 2017 9.692 9.753 9.692 9.731 24,037 +0.01(+0.06%)
Jun 15, 2017 9.737 9.737 9.670 9.726 43,615 -0.02(-0.23%)
Jun 14, 2017 9.737 9.764 9.719 9.748 55,632 +0.02(+0.23%)
Jun 13, 2017 9.692 9.737 9.681 9.726 65,072 +0.08(+0.78%)
Jun 12, 2017 9.673 9.695 9.645 9.650 48,940 -0.04(-0.46%)
Jun 09, 2017 9.700 9.708 9.673 9.695 34,643 +0.01(+0.06%)
Jun 08, 2017 9.789 9.789 9.689 9.689 34,285 -0.09(-0.91%)
Jun 07, 2017 9.772 9.778 9.722 9.778 35,442 +0.01(+0.06%)
Jun 06, 2017 9.772 9.783 9.727 9.772 30,786 -0.01(-0.06%)
Jun 05, 2017 9.783 9.783 9.729 9.778 53,051 +0.05(+0.51%)
Jun 02, 2017 9.717 9.753 9.673 9.728 59,361 +0.04(+0.40%)
Jun 01, 2017 9.739 9.739 9.673 9.689 57,502 -0.02(-0.23%)
May 31, 2017 9.750 9.750 9.684 9.711 71,207 +0.02(+0.17%)
May 30, 2017 9.634 9.695 9.617 9.695 34,157 +0.07(+0.69%)
May 26, 2017 9.650 9.684 9.626 9.628 53,022 -0.01(-0.11%)
May 25, 2017 9.623 9.673 9.567 9.639 73,953 +0.02(+0.17%)
May 24, 2017 9.639 9.643 9.601 9.623 53,654 -0.01(-0.11%)
May 23, 2017 9.567 9.662 9.567 9.634 45,349 +0.02(+0.23%)
May 22, 2017 9.595 9.612 9.556 9.612 40,691 +0.07(+0.75%)
May 19, 2017 9.496 9.567 9.496 9.540 58,457 +0.05(+0.58%)
May 18, 2017 9.473 9.517 9.473 9.485 23,537 +0.02(+0.18%)
May 17, 2017 9.402 9.512 9.341 9.468 127,816 -0.06(-0.58%)
May 16, 2017 9.567 9.567 9.512 9.523 45,621 -0.02(-0.17%)
May 15, 2017 9.573 9.573 9.523 9.540 82,278 +0.02(+0.17%)
May 12, 2017 9.534 9.574 9.501 9.523 79,736 -0.04(-0.40%)
May 11, 2017 9.634 9.634 9.562 9.562 58,853 -0.04(-0.37%)
May 10, 2017 9.576 9.614 9.565 9.598 29,559 +0.01(+0.11%)
May 09, 2017 9.642 9.642 9.581 9.587 52,762 -0.05(-0.51%)
May 08, 2017 9.609 9.636 9.576 9.636 57,208 +0.07(+0.69%)
May 05, 2017 9.570 9.592 9.523 9.570 52,693 +0.01(+0.11%)
May 04, 2017 9.620 9.625 9.521 9.559 47,763 -0.07(-0.74%)
May 03, 2017 9.741 9.741 9.620 9.631 57,146 -0.09(-0.96%)
May 02, 2017 9.735 9.741 9.715 9.724 30,265 -0.01(-0.11%)
May 01, 2017 9.730 9.735 9.689 9.735 44,778 +0.03(+0.34%)
Apr 28, 2017 9.658 9.708 9.642 9.702 80,137 +0.04(+0.40%)
Apr 27, 2017 9.669 9.691 9.625 9.664 43,295 +0.00(+0.00%)
Apr 26, 2017 9.647 9.675 9.642 9.664 32,986 +0.02(+0.23%)
Apr 25, 2017 9.669 9.675 9.620 9.642 34,954 +0.02(+0.23%)
Apr 24, 2017 9.598 9.686 9.598 9.620 125,959 +0.06(+0.63%)
Apr 21, 2017 9.543 9.581 9.510 9.559 62,400 -0.01(-0.11%)
Apr 20, 2017 9.592 9.598 9.526 9.570 41,480 -0.05(-0.57%)
Apr 19, 2017 9.603 9.697 9.581 9.625 68,012 +0.05(+0.52%)
Apr 18, 2017 9.614 9.658 9.570 9.576 45,511 -0.04(-0.46%)
Apr 17, 2017 9.625 9.625 9.570 9.620 80,988 +0.02(+0.17%)
Apr 13, 2017 9.636 9.663 9.554 9.603 48,611 +0.01(+0.11%)
Apr 12, 2017 9.642 9.649 9.541 9.592 41,029 -0.04(-0.46%)
Apr 11, 2017 9.691 9.691 9.614 9.636 61,317 +0.02(+0.17%)
Apr 10, 2017 9.680 9.680 9.620 9.620 69,953 -0.06(-0.62%)
Apr 07, 2017 9.631 9.680 9.604 9.680 84,069 +0.09(+0.91%)
Apr 06, 2017 9.527 9.680 9.522 9.593 71,301 +0.06(+0.63%)
Apr 05, 2017 9.456 9.532 9.456 9.532 33,739 +0.11(+1.16%)
Apr 04, 2017 9.396 9.467 9.396 9.423 59,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.