Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.99 -0.23 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	133.51	137.25	133.14	133.51	240	-2.26(-1.67%)
Jun 29, 2010	136.83	137.46	135.19	135.77	17,493	-3.79(-2.72%)
Jun 25, 2010	139.56	146.67	134.56	139.56	446,447	-0.26(-0.19%)
Jun 24, 2010	144.83	145.14	139.62	139.83	20,123	-2.53(-1.78%)
Jun 23, 2010	146.04	149.46	142.14	142.35	37,849	-4.42(-3.01%)
Jun 22, 2010	147.57	148.15	146.20	146.78	21,086	-1.37(-0.92%)
Jun 21, 2010	140.04	149.30	139.93	148.15	10,284	+0.21(+0.14%)
Jun 18, 2010	147.93	151.78	146.30	147.93	60,727	-0.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices