Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 499.06 511.78 499.06 499.06 14,102 +0.00(+0.00%)
Jun 29, 2004 492.21 500.03 489.27 499.06 16,350 +8.31(+1.69%)
Jun 28, 2004 492.69 496.12 490.74 490.75 1,737 -0.48(-0.10%)
Jun 25, 2004 496.62 498.08 491.23 491.23 5,620 -4.41(-0.89%)
Jun 24, 2004 488.29 498.07 486.33 495.64 10,219 +8.33(+1.71%)
Jun 23, 2004 480.95 488.29 479.49 487.31 5,620 +7.83(+1.63%)
Jun 22, 2004 484.38 492.21 479.49 479.49 12,671 -2.95(-0.61%)
Jun 21, 2004 485.36 490.74 480.46 482.44 10,219 -1.45(-0.30%)
Jun 18, 2004 487.80 492.21 475.58 483.89 12,671 -5.87(-1.20%)
Jun 17, 2004 490.35 493.18 487.31 489.76 13,285 +1.37(+0.28%)
Jun 16, 2004 491.23 491.23 488.39 488.39 22,891 -2.84(-0.58%)
Jun 15, 2004 489.27 492.22 487.31 491.23 16,146 +1.46(+0.30%)
Jun 14, 2004 490.25 491.96 488.29 489.77 15,022 -0.48(-0.10%)
Jun 10, 2004 500.05 500.05 490.25 490.25 7,562 -9.80(-1.96%)
Jun 09, 2004 503.95 503.95 500.03 500.05 4,189 -5.85(-1.16%)
Jun 08, 2004 507.37 508.84 505.03 505.90 28,205 -0.98(-0.19%)
Jun 07, 2004 512.75 512.75 506.88 506.88 5,722 -5.87(-1.14%)
Jun 04, 2004 522.05 522.05 512.75 512.75 4,700 -8.56(-1.64%)
Jun 03, 2004 522.05 522.05 520.53 521.32 1,226 -2.69(-0.51%)
Jun 02, 2004 513.73 528.41 513.73 524.01 11,343 +10.27(+2.00%)
Jun 01, 2004 503.46 516.67 503.46 513.73 8,073 +12.23(+2.44%)
May 28, 2004 510.31 510.31 501.50 501.50 7,153 -7.35(-1.44%)
May 27, 2004 492.21 523.52 492.21 508.85 16,350 +16.65(+3.38%)
May 26, 2004 490.25 492.20 487.31 492.20 9,912 +0.97(+0.20%)
May 25, 2004 490.98 495.14 490.98 491.23 4,496 +1.93(+0.39%)
May 24, 2004 497.59 497.59 489.28 489.30 4,905 -5.84(-1.18%)
May 21, 2004 489.76 497.10 488.78 495.14 16,453 +7.09(+1.45%)
May 20, 2004 478.51 496.61 478.51 488.05 10,934 +11.22(+2.35%)
May 19, 2004 475.57 479.49 475.57 476.82 2,861 +3.21(+0.68%)
May 18, 2004 465.30 474.59 464.81 473.61 9,095 +7.73(+1.66%)
May 17, 2004 471.66 471.67 463.84 465.88 4,496 -7.73(-1.63%)
May 14, 2004 477.04 477.04 471.66 473.61 2,452 -2.45(-0.51%)
May 13, 2004 472.63 479.49 468.72 476.06 8,788 +1.47(+0.31%)
May 12, 2004 487.31 487.31 472.16 474.59 5,314 -14.19(-2.90%)
May 11, 2004 479.49 495.63 479.49 488.78 8,277 +11.25(+2.36%)
May 10, 2004 494.16 494.16 473.61 477.53 7,153 -17.61(-3.56%)
May 07, 2004 497.10 497.10 495.14 495.14 817 -0.49(-0.10%)
May 06, 2004 501.99 501.99 486.33 495.63 11,547 -8.32(-1.65%)
May 05, 2004 503.95 503.95 503.95 503.95 306 -2.06(-0.41%)
May 04, 2004 506.88 507.37 502.48 506.00 5,109 +1.08(+0.21%)
May 03, 2004 503.95 505.42 500.03 504.93 5,825 +0.98(+0.19%)
Apr 30, 2004 505.42 507.62 502.97 503.95 4,087 +0.49(+0.10%)
Apr 29, 2004 500.52 508.84 499.06 503.46 5,416 +4.40(+0.88%)
Apr 28, 2004 516.67 516.67 499.06 499.06 4,394 -16.64(-3.23%)
Apr 27, 2004 505.90 517.16 500.52 515.69 5,007 +11.01(+2.18%)
Apr 26, 2004 508.84 508.84 504.68 504.68 1,941 -3.25(-0.64%)
Apr 23, 2004 513.73 513.74 507.93 507.93 1,226 -6.78(-1.32%)
Apr 22, 2004 503.95 515.69 503.95 514.71 4,189 +9.78(+1.94%)
Apr 21, 2004 520.09 520.09 504.93 504.93 3,270 -13.70(-2.64%)
Apr 20, 2004 520.58 521.32 518.63 518.63 4,803 -1.47(-0.28%)
Apr 19, 2004 519.61 522.30 518.62 520.09 3,372 +1.71(+0.33%)
Apr 16, 2004 511.78 520.58 511.78 518.38 5,518 +8.56(+1.68%)
Apr 15, 2004 517.65 517.65 509.82 509.82 5,722 -4.91(-0.95%)
Apr 14, 2004 523.03 523.03 512.77 514.73 3,065 -10.50(-2.00%)
Apr 13, 2004 531.84 533.18 525.23 525.23 4,700 -6.61(-1.24%)
Apr 12, 2004 527.43 531.84 527.43 531.84 2,452 +4.40(+0.83%)
Apr 08, 2004 524.99 528.41 519.61 527.43 8,175 +2.45(+0.47%)
Apr 07, 2004 540.15 540.15 523.52 524.99 3,474 -16.93(-3.12%)
Apr 06, 2004 539.18 545.41 539.18 541.92 4,496 +3.00(+0.56%)
Apr 05, 2004 529.39 547.49 528.90 538.92 7,971 +11.05(+2.09%)
Apr 02, 2004 526.94 527.87 526.46 527.87 6,131 +3.87(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.