Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

68.98 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 10 +0.00(+0.00%)
Apr 23, 2024 65.18 65.18 65.18 65.18 23,400 -0.43(-0.65%)
Apr 02, 2024 65.61 0 +0.55(+0.84%)
Mar 07, 2024 65.06 0 +0.66(+1.02%)
Mar 05, 2024 64.40 0 +1.25(+1.98%)
Feb 16, 2024 63.15 0 +0.54(+0.86%)
Feb 01, 2024 62.61 0 -0.29(-0.45%)
Jan 31, 2024 62.90 62.90 62.90 62.90 3,185 +5.68(+9.92%)
Nov 08, 2023 57.22 0 -1.73(-2.93%)
Aug 18, 2023 58.95 0 -1.19(-1.97%)
Aug 14, 2023 60.13 0 -1.64(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.