Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.42 +0.06 (+0.49%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.718 8.738 8.693 8.693 113,584 -0.04(-0.47%)
Jun 29, 2015 8.744 8.770 8.718 8.734 68,069 -0.03(-0.34%)
Jun 26, 2015 8.782 8.795 8.744 8.763 46,691 -0.02(-0.22%)
Jun 25, 2015 8.827 8.827 8.782 8.782 36,001 -0.06(-0.65%)
Jun 24, 2015 8.834 8.840 8.808 8.840 26,489 +0.01(+0.07%)
Jun 23, 2015 8.795 8.840 8.795 8.834 28,119 +0.00(+0.00%)
Jun 22, 2015 8.840 8.859 8.789 8.834 45,027 -0.01(-0.07%)
Jun 19, 2015 8.847 8.866 8.821 8.840 23,419 -0.01(-0.07%)
Jun 18, 2015 8.847 8.847 8.802 8.847 49,293 +0.00(+0.00%)
Jun 17, 2015 8.840 8.847 8.814 8.847 17,488 +0.01(+0.15%)
Jun 16, 2015 8.821 8.847 8.821 8.834 19,004 +0.01(+0.15%)
Jun 15, 2015 8.814 8.859 8.814 8.821 59,484 +0.02(+0.22%)
Jun 12, 2015 8.808 8.827 8.770 8.802 25,553 +0.02(+0.22%)
Jun 11, 2015 8.738 8.797 8.738 8.782 42,617 +0.00(+0.00%)
Jun 10, 2015 8.718 8.821 8.718 8.782 58,644 +0.02(+0.22%)
Jun 09, 2015 8.814 8.853 8.763 8.763 229,646 -0.07(-0.80%)
Jun 08, 2015 8.847 8.859 8.802 8.834 61,848 -0.05(-0.58%)
Jun 05, 2015 8.891 8.891 8.840 8.885 59,673 -0.03(-0.29%)
Jun 04, 2015 8.879 8.911 8.872 8.911 42,675 +0.03(+0.29%)
Jun 03, 2015 8.891 8.917 8.879 8.885 47,627 -0.01(-0.14%)
Jun 02, 2015 8.911 8.917 8.866 8.898 75,366 +0.01(+0.07%)
Jun 01, 2015 8.904 8.923 8.891 8.891 68,165 -0.01(-0.13%)
May 29, 2015 8.866 8.911 8.866 8.903 37,948 +0.02(+0.20%)
May 28, 2015 8.895 8.899 8.885 8.885 17,861 +0.00(+0.00%)
May 27, 2015 8.872 8.911 8.847 8.885 53,299 +0.03(+0.29%)
May 26, 2015 8.859 8.879 8.859 8.859 34,380 +0.01(+0.07%)
May 22, 2015 8.904 8.853 8.853 8.853 97,027 -0.06(-0.72%)
May 21, 2015 8.917 8.930 8.904 8.917 43,278 +0.01(+0.07%)
May 20, 2015 8.930 8.949 8.885 8.911 22,714 +0.00(+0.05%)
May 19, 2015 8.923 8.930 8.904 8.906 24,094 -0.03(-0.34%)
May 18, 2015 8.975 8.975 8.917 8.936 50,353 -0.04(-0.43%)
May 15, 2015 8.923 9.007 8.923 8.975 62,501 +0.04(+0.43%)
May 14, 2015 8.930 8.968 8.911 8.936 144,151 -0.03(-0.36%)
May 13, 2015 8.949 8.968 8.917 8.968 53,302 -0.01(-0.14%)
May 12, 2015 8.968 9.013 8.968 8.981 63,454 -0.03(-0.28%)
May 11, 2015 9.020 9.046 8.975 9.007 64,794 -0.03(-0.35%)
May 08, 2015 9.071 9.103 9.032 9.039 58,626 -0.01(-0.14%)
May 07, 2015 9.026 9.052 9.007 9.052 54,887 +0.02(+0.21%)
May 06, 2015 9.090 9.096 9.013 9.032 194,568 -0.07(-0.77%)
May 05, 2015 9.109 9.122 9.084 9.103 62,766 -0.01(-0.07%)
May 04, 2015 9.167 9.167 9.109 9.109 208,202 -0.03(-0.28%)
May 01, 2015 9.225 9.225 9.122 9.135 126,783 -0.08(-0.84%)
Apr 30, 2015 9.231 9.231 9.181 9.212 23,517 -0.03(-0.35%)
Apr 29, 2015 9.199 9.244 9.193 9.244 35,477 -0.02(-0.21%)
Apr 28, 2015 9.238 9.263 9.219 9.263 45,464 +0.01(+0.14%)
Apr 27, 2015 9.282 9.289 9.218 9.250 66,049 -0.01(-0.14%)
Apr 24, 2015 9.244 9.275 9.238 9.263 26,852 -0.01(-0.14%)
Apr 23, 2015 9.238 9.276 9.238 9.276 16,616 +0.03(+0.35%)
Apr 22, 2015 9.270 9.315 9.244 9.244 42,072 -0.04(-0.41%)
Apr 21, 2015 9.276 9.295 9.270 9.282 22,728 +0.00(+0.00%)
Apr 20, 2015 9.315 9.321 9.282 9.282 33,423 -0.03(-0.28%)
Apr 17, 2015 9.276 9.315 9.270 9.308 36,619 +0.04(+0.48%)
Apr 16, 2015 9.276 9.282 9.263 9.263 57,798 -0.01(-0.14%)
Apr 15, 2015 9.263 9.302 9.263 9.276 59,659 +0.00(+0.00%)
Apr 14, 2015 9.244 9.308 9.244 9.276 146,061 +0.03(+0.35%)
Apr 13, 2015 9.250 9.250 9.225 9.244 32,250 -0.07(-0.76%)
Apr 10, 2015 9.302 9.315 9.263 9.315 29,967 +0.02(+0.21%)
Apr 09, 2015 9.321 9.327 9.257 9.295 38,255 -0.01(-0.07%)
Apr 08, 2015 9.321 9.327 9.295 9.302 31,271 +0.01(+0.07%)
Apr 07, 2015 9.308 9.315 9.295 9.295 47,542 -0.01(-0.14%)
Apr 06, 2015 9.308 9.315 9.300 9.308 68,994 +0.03(+0.35%)
Apr 02, 2015 9.276 9.276 9.276 9.276 45,238 +0.02(+0.21%)
Apr 01, 2015 9.302 9.315 9.257 9.257 66,284 -0.04(-0.48%)
Mar 31, 2015 9.231 9.302 9.218 9.302 27,696 +0.06(+0.62%)
Mar 30, 2015 9.231 9.244 9.218 9.244 22,895 +0.00(+0.00%)
Mar 27, 2015 9.244 9.263 9.231 9.244 27,047 +0.00(+0.00%)
Mar 26, 2015 9.238 9.263 9.225 9.244 110,140 -0.02(-0.21%)
Mar 25, 2015 9.250 9.276 9.231 9.263 111,906 +0.00(+0.00%)
Mar 24, 2015 9.218 9.263 9.218 9.263 30,669 +0.04(+0.49%)
Mar 23, 2015 9.238 9.276 9.218 9.218 34,749 +0.00(+0.00%)
Mar 20, 2015 9.186 9.244 9.186 9.218 33,145 +0.01(+0.14%)
Mar 19, 2015 9.199 9.218 9.154 9.206 36,979 -0.02(-0.21%)
Mar 18, 2015 9.122 9.225 9.109 9.225 56,265 +0.13(+1.48%)
Mar 17, 2015 9.173 9.173 9.090 9.090 84,117 -0.06(-0.70%)
Mar 16, 2015 9.173 9.186 9.135 9.154 35,410 -0.03(-0.28%)
Mar 13, 2015 9.141 9.180 9.135 9.180 23,068 +0.02(+0.21%)
Mar 12, 2015 9.167 9.180 9.129 9.161 70,251 +0.02(+0.21%)
Mar 11, 2015 9.148 9.180 9.135 9.141 24,718 -0.04(-0.49%)
Mar 10, 2015 9.193 9.206 9.180 9.186 62,629 -0.01(-0.14%)
Mar 09, 2015 9.135 9.199 9.135 9.199 41,968 +0.05(+0.56%)
Mar 06, 2015 9.199 9.225 9.135 9.148 55,483 -0.09(-1.00%)
Mar 05, 2015 9.238 9.250 9.231 9.241 42,077 -0.00(-0.04%)
Mar 04, 2015 9.231 9.250 9.218 9.244 18,191 +0.03(+0.28%)
Mar 03, 2015 9.218 9.225 9.193 9.218 60,976 +0.00(+0.00%)
Mar 02, 2015 9.263 9.263 9.193 9.218 37,198 -0.03(-0.35%)
Feb 27, 2015 9.206 9.263 9.206 9.250 29,836 +0.04(+0.42%)
Feb 26, 2015 9.238 9.250 9.173 9.212 75,179 -0.02(-0.21%)
Feb 25, 2015 9.225 9.225 9.225 9.231 34,642 +0.03(+0.35%)
Feb 24, 2015 9.193 9.218 9.186 9.199 43,372 -0.01(-0.14%)
Feb 23, 2015 9.212 9.225 9.199 9.212 33,170 +0.00(+0.00%)
Feb 20, 2015 9.148 9.212 9.148 9.212 32,859 +0.08(+0.84%)
Feb 19, 2015 9.103 9.193 9.103 9.135 32,994 +0.01(+0.06%)
Feb 18, 2015 9.039 9.141 9.039 9.130 36,658 +0.09(+1.01%)
Feb 17, 2015 9.180 9.186 9.039 9.039 118,712 -0.14(-1.54%)
Feb 13, 2015 9.244 9.180 9.180 9.180 60,837 -0.06(-0.62%)
Feb 12, 2015 9.212 9.250 9.212 9.238 110,716 -0.01(-0.14%)
Feb 11, 2015 9.263 9.289 9.218 9.250 38,754 -0.05(-0.55%)
Feb 10, 2015 9.321 9.347 9.302 9.302 67,245 -0.04(-0.48%)
Feb 09, 2015 9.366 9.404 9.347 9.347 136,999 -0.01(-0.07%)
Feb 06, 2015 9.423 9.436 9.353 9.353 164,457 -0.10(-1.08%)
Feb 05, 2015 9.462 9.475 9.443 9.456 151,141 -0.02(-0.20%)
Feb 04, 2015 9.456 9.488 9.423 9.475 244,534 +0.01(+0.07%)
Feb 03, 2015 9.500 9.507 9.454 9.468 266,812 -0.03(-0.34%)
Feb 02, 2015 9.456 9.500 9.443 9.500 191,061 +0.04(+0.41%)
Jan 30, 2015 9.423 9.468 9.411 9.462 140,322 +0.04(+0.48%)
Jan 29, 2015 9.385 9.430 9.379 9.417 122,593 +0.03(+0.34%)
Jan 28, 2015 9.321 9.411 9.321 9.385 248,968 +0.07(+0.76%)
Jan 27, 2015 9.302 9.347 9.302 9.315 236,811 +0.03(+0.27%)
Jan 26, 2015 9.263 9.308 9.263 9.289 199,881 +0.01(+0.14%)
Jan 23, 2015 9.250 9.276 9.250 9.276 183,070 +0.03(+0.28%)
Jan 22, 2015 9.263 9.276 9.238 9.250 90,708 -0.01(-0.10%)
Jan 21, 2015 9.295 9.295 9.257 9.260 42,275 -0.05(-0.52%)
Jan 20, 2015 9.308 9.327 9.297 9.308 149,421 +0.01(+0.14%)
Jan 16, 2015 9.308 9.321 9.276 9.295 178,186 +0.01(+0.14%)
Jan 15, 2015 9.244 9.321 9.244 9.282 132,580 +0.02(+0.21%)
Jan 14, 2015 9.244 9.263 9.238 9.263 54,650 +0.03(+0.28%)
Jan 13, 2015 9.218 9.238 9.212 9.238 100,170 +0.00(+0.00%)
Jan 12, 2015 9.206 9.250 9.206 9.238 141,240 +0.02(+0.21%)
Jan 09, 2015 9.180 9.218 9.180 9.218 45,239 +0.03(+0.35%)
Jan 08, 2015 9.186 9.231 9.180 9.186 228,060 -0.03(-0.35%)
Jan 07, 2015 9.180 9.225 9.180 9.218 66,571 +0.06(+0.70%)
Jan 06, 2015 9.135 9.167 9.129 9.154 135,155 +0.03(+0.35%)
Jan 05, 2015 9.097 9.122 9.077 9.122 40,639 +0.04(+0.42%)
Jan 02, 2015 9.039 9.084 9.032 9.084 38,322 +0.04(+0.43%)
Dec 31, 2014 9.065 9.045 9.045 9.045 92,659 +0.01(+0.07%)
Dec 30, 2014 9.039 9.045 9.026 9.039 76,335 -0.01(-0.07%)
Dec 29, 2014 9.032 9.058 9.020 9.045 37,790 +0.01(+0.07%)
Dec 26, 2014 9.026 9.039 9.020 9.039 27,596 -0.01(-0.07%)
Dec 24, 2014 9.007 9.045 9.045 9.045 25,582 +0.02(+0.21%)
Dec 23, 2014 9.020 9.045 8.996 9.026 66,688 +0.01(+0.14%)
Dec 22, 2014 9.039 9.045 9.007 9.013 60,715 -0.03(-0.35%)
Dec 19, 2014 9.058 9.071 9.039 9.045 267,760 -0.02(-0.21%)
Dec 18, 2014 9.058 9.077 9.058 9.065 49,783 -0.02(-0.21%)
Dec 17, 2014 9.084 9.084 9.052 9.084 76,740 +0.02(+0.21%)
Dec 16, 2014 9.084 9.090 9.045 9.065 80,358 -0.01(-0.14%)
Dec 15, 2014 9.071 9.108 9.058 9.077 88,646 +0.00(+0.00%)
Dec 12, 2014 9.071 9.090 9.052 9.077 122,687 +0.03(+0.28%)
Dec 11, 2014 9.122 9.122 9.052 9.052 141,944 -0.11(-1.19%)
Dec 10, 2014 9.116 9.161 9.116 9.161 82,523 +0.03(+0.35%)
Dec 09, 2014 9.084 9.129 9.077 9.129 134,849 +0.06(+0.64%)
Dec 08, 2014 9.065 9.090 9.045 9.071 182,249 -0.01(-0.07%)
Dec 05, 2014 9.090 9.103 9.057 9.077 137,610 -0.03(-0.28%)
Dec 04, 2014 9.065 9.103 9.065 9.103 98,868 +0.03(+0.35%)
Dec 03, 2014 9.020 9.077 9.020 9.071 128,856 +0.05(+0.53%)
Dec 02, 2014 9.020 9.032 9.007 9.023 65,606 +0.01(+0.11%)
Dec 01, 2014 9.020 9.026 8.994 9.013 139,097 +0.01(+0.14%)
Nov 28, 2014 8.975 9.000 8.968 9.000 19,063 +0.03(+0.29%)
Nov 26, 2014 8.949 8.975 8.975 8.975 73,472 +0.02(+0.21%)
Nov 25, 2014 8.936 8.968 8.936 8.956 104,206 +0.01(+0.07%)
Nov 24, 2014 8.959 8.975 8.949 8.949 141,601 -0.01(-0.07%)
Nov 21, 2014 8.956 8.981 8.943 8.956 45,774 +0.01(+0.07%)
Nov 20, 2014 8.936 8.975 8.936 8.949 101,935 +0.01(+0.07%)
Nov 19, 2014 8.911 8.943 8.911 8.943 67,532 +0.03(+0.29%)
Nov 18, 2014 8.949 8.962 8.917 8.917 145,263 -0.01(-0.14%)
Nov 17, 2014 8.981 8.994 8.930 8.930 157,120 -0.06(-0.64%)
Nov 14, 2014 9.000 9.000 8.981 8.988 44,763 +0.00(+0.00%)
Nov 13, 2014 8.968 9.000 8.968 8.988 58,378 +0.01(+0.07%)
Nov 12, 2014 8.981 9.000 8.962 8.981 140,022 -0.04(-0.50%)
Nov 11, 2014 9.013 9.039 9.007 9.026 76,140 +0.00(+0.00%)
Nov 10, 2014 9.039 9.041 9.015 9.026 118,671 -0.01(-0.14%)
Nov 07, 2014 9.026 9.065 9.026 9.039 98,150 -0.01(-0.07%)
Nov 06, 2014 9.045 9.071 9.039 9.045 57,850 +0.01(+0.07%)
Nov 05, 2014 9.065 9.065 9.039 9.039 98,478 -0.01(-0.14%)
Nov 04, 2014 9.084 9.084 9.045 9.052 118,417 -0.02(-0.21%)
Nov 03, 2014 9.065 9.077 9.045 9.071 113,260 +0.01(+0.07%)
Oct 31, 2014 9.065 9.084 9.058 9.065 136,517 -0.02(-0.21%)
Oct 30, 2014 9.071 9.097 9.071 9.084 72,422 +0.02(+0.21%)
Oct 29, 2014 9.071 9.109 9.065 9.065 83,077 +0.00(+0.00%)
Oct 28, 2014 9.071 9.097 9.065 9.065 80,674 -0.01(-0.07%)
Oct 27, 2014 9.077 9.090 9.090 9.071 48,685 -0.02(-0.21%)
Oct 24, 2014 9.077 9.103 9.065 9.090 51,309 +0.02(+0.21%)
Oct 23, 2014 9.071 9.109 9.065 9.071 110,850 -0.02(-0.21%)
Oct 22, 2014 9.129 9.129 9.058 9.090 136,052 -0.01(-0.07%)
Oct 21, 2014 9.141 9.141 9.090 9.097 165,800 -0.04(-0.49%)
Oct 20, 2014 9.148 9.148 9.148 9.141 39,199 -0.03(-0.28%)
Oct 17, 2014 9.116 9.173 9.116 9.167 130,223 +0.03(+0.28%)
Oct 16, 2014 9.077 9.141 9.039 9.141 282,469 +0.11(+1.21%)
Oct 15, 2014 8.981 9.090 8.981 9.032 257,084 +0.04(+0.43%)
Oct 14, 2014 8.994 9.032 8.988 8.994 107,582 +0.01(+0.14%)
Oct 13, 2014 9.020 9.020 8.981 8.981 64,432 -0.04(-0.43%)
Oct 10, 2014 9.013 9.058 9.007 9.020 113,996 -0.03(-0.35%)
Oct 09, 2014 9.116 9.122 9.045 9.052 85,080 -0.05(-0.56%)
Oct 08, 2014 9.077 9.116 9.077 9.103 96,400 +0.02(+0.21%)
Oct 07, 2014 9.052 9.084 9.052 9.084 127,750 +0.04(+0.43%)
Oct 06, 2014 9.032 9.052 9.020 9.045 112,469 +0.04(+0.43%)
Oct 03, 2014 9.052 9.073 9.007 9.007 158,847 -0.04(-0.50%)
Oct 02, 2014 9.052 9.071 9.039 9.052 171,459 -0.01(-0.14%)
Oct 01, 2014 9.084 9.084 9.052 9.065 151,238 +0.02(+0.21%)
Sep 30, 2014 9.039 9.081 9.039 9.045 127,968 -0.01(-0.07%)
Sep 29, 2014 9.122 9.148 9.039 9.052 283,654 -0.05(-0.56%)
Sep 26, 2014 9.135 9.135 9.071 9.103 87,864 -0.03(-0.28%)
Sep 25, 2014 9.103 9.135 9.103 9.129 69,195 +0.01(+0.14%)
Sep 24, 2014 9.122 9.122 9.116 9.116 39,700 -0.02(-0.21%)
Sep 23, 2014 9.122 9.141 9.116 9.135 86,420 +0.01(+0.15%)
Sep 22, 2014 9.250 9.250 9.109 9.121 244,508 -0.17(-1.81%)
Sep 19, 2014 9.231 9.302 9.231 9.289 35,616 +0.05(+0.56%)
Sep 18, 2014 9.276 9.289 9.238 9.238 84,345 -0.05(-0.52%)
Sep 17, 2014 9.263 9.302 9.263 9.286 113,329 +0.02(+0.18%)
Sep 16, 2014 9.263 9.276 9.238 9.270 148,400 -0.01(-0.07%)
Sep 15, 2014 9.295 9.295 9.270 9.276 154,759 +0.00(+0.00%)
Sep 12, 2014 9.327 9.327 9.263 9.276 97,739 -0.06(-0.62%)
Sep 11, 2014 9.347 9.366 9.334 9.334 77,291 -0.04(-0.48%)
Sep 10, 2014 9.379 9.379 9.359 9.379 55,745 -0.01(-0.07%)
Sep 09, 2014 9.353 9.385 9.321 9.385 252,949 +0.03(+0.27%)
Sep 08, 2014 9.353 9.359 9.340 9.359 45,269 +0.00(+0.00%)
Sep 05, 2014 9.327 9.370 9.327 9.359 80,974 +0.01(+0.14%)
Sep 04, 2014 9.334 9.359 9.334 9.347 81,548 +0.01(+0.07%)
Sep 03, 2014 9.334 9.359 9.334 9.340 90,797 +0.01(+0.07%)
Sep 02, 2014 9.372 9.379 9.321 9.334 142,741 -0.04(-0.41%)
Aug 29, 2014 9.321 9.372 9.372 9.372 74,564 +0.04(+0.48%)
Aug 28, 2014 9.295 9.340 9.289 9.327 240,967 +0.04(+0.48%)
Aug 27, 2014 9.282 9.289 9.276 9.282 137,498 -0.01(-0.07%)
Aug 26, 2014 9.263 9.308 9.263 9.289 157,964 +0.03(+0.35%)
Aug 25, 2014 9.257 9.276 9.250 9.257 105,356 -0.01(-0.14%)
Aug 22, 2014 9.263 9.282 9.257 9.270 104,680 -0.01(-0.07%)
Aug 21, 2014 9.270 9.276 9.260 9.276 102,253 +0.01(+0.14%)
Aug 20, 2014 9.282 9.282 9.263 9.263 119,785 -0.01(-0.14%)
Aug 19, 2014 9.276 9.282 9.263 9.276 119,239 +0.01(+0.14%)
Aug 18, 2014 9.263 9.295 9.263 9.263 199,469 +0.00(+0.00%)
Aug 15, 2014 9.257 9.276 9.257 9.263 73,759 +0.01(+0.07%)
Aug 14, 2014 9.250 9.270 9.225 9.257 99,678 -0.00(-0.00%)
Aug 13, 2014 9.270 9.270 9.250 9.257 71,256 -0.03(-0.35%)
Aug 12, 2014 9.270 9.295 9.238 9.289 54,848 +0.01(+0.07%)
Aug 11, 2014 9.212 9.295 9.212 9.282 107,797 +0.06(+0.63%)
Aug 08, 2014 9.161 9.225 9.161 9.225 113,839 +0.05(+0.56%)
Aug 07, 2014 9.097 9.186 9.097 9.173 60,135 +0.05(+0.56%)
Aug 06, 2014 9.122 9.141 9.109 9.122 123,588 +0.01(+0.07%)
Aug 05, 2014 9.077 9.116 9.077 9.116 98,473 +0.03(+0.28%)
Aug 04, 2014 9.141 9.161 9.090 9.090 133,892 -0.05(-0.56%)
Aug 01, 2014 9.173 9.173 9.135 9.141 153,384 +0.02(+0.21%)
Jul 31, 2014 9.135 9.167 9.071 9.122 157,492 -0.04(-0.42%)
Jul 30, 2014 9.173 9.231 9.161 9.161 213,916 -0.06(-0.69%)
Jul 29, 2014 9.250 9.250 9.212 9.225 115,097 +0.00(+0.00%)
Jul 28, 2014 9.199 9.257 9.199 9.225 143,540 +0.03(+0.28%)
Jul 25, 2014 9.225 9.257 9.199 9.199 117,857 +0.00(+0.00%)
Jul 24, 2014 9.193 9.218 9.180 9.199 216,729 -0.01(-0.07%)
Jul 23, 2014 9.225 9.295 9.199 9.206 323,050 -0.02(-0.21%)
Jul 22, 2014 9.250 9.250 9.193 9.225 114,118 -0.03(-0.35%)
Jul 21, 2014 9.231 9.282 9.199 9.257 211,367 +0.07(+0.77%)
Jul 18, 2014 9.103 9.225 9.084 9.186 215,507 +0.05(+0.56%)
Jul 17, 2014 8.956 9.141 8.956 9.135 712,921 +0.24(+2.74%)
Jul 16, 2014 8.872 8.930 8.872 8.891 53,975 +0.01(+0.14%)
Jul 15, 2014 8.885 8.917 8.879 8.879 104,017 -0.01(-0.07%)
Jul 14, 2014 8.943 8.956 8.885 8.885 128,095 -0.04(-0.43%)
Jul 11, 2014 8.891 8.943 8.891 8.923 20,492 -0.02(-0.22%)
Jul 10, 2014 9.000 9.001 8.921 8.943 85,137 -0.04(-0.50%)
Jul 09, 2014 9.000 9.007 8.936 8.988 86,914 -0.04(-0.43%)
Jul 08, 2014 8.956 9.039 8.936 9.026 115,687 +0.08(+0.93%)
Jul 07, 2014 8.898 8.968 8.898 8.943 62,830 +0.03(+0.36%)
Jul 03, 2014 8.956 8.911 8.911 8.911 61,149 -0.08(-0.86%)
Jul 02, 2014 9.032 9.045 8.962 8.988 196,041 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.