Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.45 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.283 8.341 8.283 8.296 30,137 +0.00(+0.00%)
Jun 27, 2008 8.072 8.328 8.072 8.296 56,901 +0.01(+0.15%)
Jun 26, 2008 8.290 8.290 8.226 8.283 71,795 +0.05(+0.62%)
Jun 25, 2008 8.251 8.277 8.194 8.232 65,306 -0.03(-0.31%)
Jun 24, 2008 8.168 8.258 8.168 8.258 52,671 +0.09(+1.10%)
Jun 23, 2008 8.290 8.322 8.168 8.168 75,185 -0.13(-1.55%)
Jun 20, 2008 8.315 8.367 8.290 8.296 79,603 -0.06(-0.69%)
Jun 19, 2008 8.315 8.386 8.315 8.354 42,860 -0.01(-0.08%)
Jun 18, 2008 8.341 8.386 8.341 8.360 62,001 -0.05(-0.61%)
Jun 17, 2008 8.431 8.437 8.386 8.412 27,571 +0.01(+0.08%)
Jun 16, 2008 8.360 8.444 8.360 8.405 53,609 +0.00(+0.00%)
Jun 13, 2008 8.392 8.437 8.360 8.405 75,816 -0.03(-0.38%)
Jun 12, 2008 8.469 8.469 8.328 8.437 121,426 -0.04(-0.53%)
Jun 11, 2008 8.572 8.610 8.469 8.482 55,562 -0.13(-1.49%)
Jun 10, 2008 8.707 8.707 8.610 8.610 37,458 -0.07(-0.81%)
Jun 09, 2008 8.687 8.721 8.675 8.681 37,466 +0.00(+0.00%)
Jun 06, 2008 8.719 8.719 8.675 8.681 39,046 -0.03(-0.37%)
Jun 05, 2008 8.713 8.751 8.687 8.713 44,639 -0.01(-0.07%)
Jun 04, 2008 8.739 8.777 8.707 8.719 80,921 -0.04(-0.44%)
Jun 03, 2008 8.771 8.771 8.700 8.758 48,614 +0.03(+0.29%)
Jun 02, 2008 8.764 8.764 8.726 8.732 27,055 +0.00(+0.00%)
May 30, 2008 8.758 8.771 8.681 8.732 79,464 +0.02(+0.22%)
May 29, 2008 8.687 8.732 8.687 8.713 25,408 -0.00(-0.01%)
May 28, 2008 8.636 8.719 8.623 8.714 67,062 +0.10(+1.12%)
May 27, 2008 8.655 8.668 8.617 8.617 69,126 -0.02(-0.22%)
May 26, 2008 8.675 8.700 8.636 8.636 0 +0.00(+0.00%)
May 23, 2008 8.675 8.700 8.636 8.636 73,897 -0.02(-0.22%)
May 22, 2008 8.694 8.741 8.655 8.655 47,127 -0.08(-0.95%)
May 21, 2008 8.732 8.739 8.694 8.739 57,754 +0.05(+0.59%)
May 20, 2008 8.719 8.726 8.687 8.687 58,056 -0.04(-0.51%)
May 19, 2008 8.668 8.732 8.655 8.732 25,500 +0.06(+0.74%)
May 16, 2008 8.713 8.719 8.662 8.668 43,476 -0.04(-0.52%)
May 15, 2008 8.732 8.732 8.649 8.713 65,933 +0.08(+0.97%)
May 14, 2008 8.566 8.655 8.566 8.630 73,010 +0.00(+0.00%)
May 13, 2008 8.675 8.732 8.630 8.630 118,036 -0.09(-1.03%)
May 12, 2008 8.969 8.969 8.719 8.719 72,662 -0.03(-0.29%)
May 09, 2008 8.675 8.745 8.649 8.745 19,886 +0.04(+0.52%)
May 08, 2008 8.662 8.707 8.662 8.700 17,490 +0.03(+0.30%)
May 07, 2008 8.668 8.707 8.664 8.675 32,021 -0.01(-0.07%)
May 06, 2008 8.655 8.700 8.636 8.681 24,555 -0.01(-0.07%)
May 05, 2008 8.598 8.700 8.598 8.687 38,166 -0.01(-0.07%)
May 02, 2008 8.675 8.694 8.636 8.694 39,464 +0.05(+0.59%)
May 01, 2008 8.694 8.694 8.623 8.642 41,759 +0.01(+0.07%)
Apr 30, 2008 8.591 8.636 8.587 8.636 42,111 +0.07(+0.82%)
Apr 29, 2008 8.585 8.598 8.553 8.566 49,797 -0.02(-0.22%)
Apr 28, 2008 8.675 8.675 8.585 8.585 50,197 -0.01(-0.07%)
Apr 25, 2008 8.655 8.675 8.591 8.591 81,086 -0.06(-0.67%)
Apr 24, 2008 8.642 8.745 8.642 8.649 46,870 -0.09(-1.03%)
Apr 23, 2008 8.726 8.751 8.675 8.739 36,094 +0.06(+0.74%)
Apr 22, 2008 8.668 8.700 8.668 8.675 14,209 -0.01(-0.15%)
Apr 21, 2008 8.751 8.751 8.681 8.687 45,291 -0.04(-0.51%)
Apr 18, 2008 8.771 8.771 8.668 8.732 61,825 +0.08(+0.96%)
Apr 17, 2008 8.642 8.707 8.630 8.649 47,427 -0.04(-0.44%)
Apr 16, 2008 8.630 8.694 8.623 8.687 45,179 +0.06(+0.67%)
Apr 15, 2008 8.630 8.687 8.604 8.630 52,755 -0.04(-0.52%)
Apr 14, 2008 8.668 8.700 8.668 8.675 52,719 -0.01(-0.15%)
Apr 11, 2008 8.687 8.687 8.649 8.687 28,699 -0.01(-0.15%)
Apr 10, 2008 8.578 8.707 8.572 8.700 131,564 +0.10(+1.19%)
Apr 09, 2008 8.617 8.617 8.508 8.598 58,646 +0.04(+0.45%)
Apr 08, 2008 8.585 8.585 8.521 8.559 89,997 +0.01(+0.15%)
Apr 07, 2008 8.508 8.585 8.508 8.546 72,996 +0.04(+0.45%)
Apr 04, 2008 8.559 8.591 8.495 8.508 90,248 -0.02(-0.23%)
Apr 03, 2008 8.540 8.591 8.521 8.527 52,875 -0.01(-0.08%)
Apr 02, 2008 8.636 8.636 8.533 8.533 116,044 -0.06(-0.67%)
Apr 01, 2008 8.585 8.598 8.553 8.591 61,706 +0.06(+0.75%)
Mar 31, 2008 8.591 8.591 8.501 8.527 93,973 +0.00(+0.00%)
Mar 28, 2008 8.482 8.572 8.482 8.527 60,362 +0.04(+0.45%)
Mar 27, 2008 8.546 8.566 8.463 8.489 54,279 -0.01(-0.08%)
Mar 26, 2008 8.380 8.521 8.380 8.495 57,866 +0.05(+0.61%)
Mar 25, 2008 8.399 8.450 8.392 8.444 89,529 +0.02(+0.23%)
Mar 24, 2008 8.328 8.424 8.290 8.424 75,023 +0.09(+1.08%)
Mar 21, 2008 8.213 8.335 8.155 8.335 109,328 +0.00(+0.00%)
Mar 20, 2008 8.213 8.335 8.155 8.335 109,328 -0.03(-0.31%)
Mar 19, 2008 8.309 8.367 8.303 8.360 49,053 +0.03(+0.31%)
Mar 18, 2008 8.213 8.348 8.213 8.335 87,189 +0.12(+1.40%)
Mar 17, 2008 8.585 8.585 8.219 8.219 119,872 -0.14(-1.69%)
Mar 14, 2008 8.367 8.418 8.354 8.360 118,228 -0.06(-0.76%)
Mar 13, 2008 8.367 8.431 8.341 8.424 86,253 +0.03(+0.31%)
Mar 12, 2008 8.489 8.501 8.373 8.399 148,955 -0.08(-0.98%)
Mar 11, 2008 8.489 8.559 8.431 8.482 162,993 -0.08(-0.90%)
Mar 10, 2008 8.578 8.642 8.508 8.559 60,104 -0.05(-0.60%)
Mar 07, 2008 8.572 8.655 8.572 8.610 44,125 +0.04(+0.45%)
Mar 06, 2008 8.642 8.694 8.572 8.572 78,143 -0.07(-0.82%)
Mar 05, 2008 8.675 8.719 8.630 8.643 94,364 +0.07(+0.82%)
Mar 04, 2008 8.572 8.585 8.226 8.572 157,138 +0.05(+0.60%)
Mar 03, 2008 8.431 8.527 8.399 8.521 119,897 +0.12(+1.45%)
Feb 29, 2008 8.437 8.483 8.341 8.399 103,457 -0.08(-0.98%)
Feb 28, 2008 8.649 8.649 8.431 8.482 121,196 -0.17(-1.93%)
Feb 27, 2008 8.655 8.694 8.630 8.649 41,489 -0.02(-0.22%)
Feb 26, 2008 8.630 8.687 8.630 8.668 47,394 +0.01(+0.15%)
Feb 25, 2008 8.623 8.713 8.598 8.655 87,189 +0.08(+0.90%)
Feb 22, 2008 8.533 8.591 8.501 8.578 95,726 +0.04(+0.45%)
Feb 21, 2008 8.617 8.655 8.533 8.540 65,181 -0.12(-1.41%)
Feb 20, 2008 8.726 8.771 8.655 8.662 96,894 -0.07(-0.81%)
Feb 19, 2008 8.604 8.771 8.574 8.732 127,119 +0.18(+2.10%)
Feb 18, 2008 8.546 8.591 8.380 8.553 0 +0.00(+0.00%)
Feb 15, 2008 8.546 8.591 8.380 8.553 224,572 +0.01(+0.15%)
Feb 14, 2008 8.886 8.886 8.508 8.540 332,755 -0.35(-3.90%)
Feb 13, 2008 9.104 9.110 8.886 8.886 83,875 -0.25(-2.74%)
Feb 12, 2008 9.021 9.149 9.021 9.136 67,507 +0.09(+1.05%)
Feb 11, 2008 9.040 9.066 8.995 9.041 26,359 +0.01(+0.16%)
Feb 08, 2008 8.989 9.040 8.982 9.027 58,958 +0.04(+0.43%)
Feb 07, 2008 8.982 9.034 8.982 8.989 42,113 +0.01(+0.07%)
Feb 06, 2008 9.027 9.040 8.982 8.982 47,884 -0.06(-0.64%)
Feb 05, 2008 8.925 9.040 8.925 9.040 46,480 +0.10(+1.08%)
Feb 04, 2008 8.918 8.969 8.848 8.944 65,635 +0.02(+0.22%)
Feb 01, 2008 8.937 8.989 8.918 8.925 90,465 +0.01(+0.07%)
Jan 31, 2008 8.976 8.976 8.867 8.918 46,647 -0.03(-0.36%)
Jan 30, 2008 8.982 8.982 8.892 8.950 38,057 -0.03(-0.29%)
Jan 29, 2008 9.001 9.001 8.880 8.976 90,808 +0.04(+0.50%)
Jan 28, 2008 8.950 8.950 8.918 8.931 37,199 -0.01(-0.14%)
Jan 25, 2008 9.066 9.066 8.931 8.944 64,214 -0.06(-0.71%)
Jan 24, 2008 8.950 9.040 8.950 9.008 73,619 +0.04(+0.50%)
Jan 23, 2008 8.944 8.969 8.918 8.963 51,611 +0.12(+1.38%)
Jan 22, 2008 8.463 8.867 8.463 8.841 147,097 +0.03(+0.36%)
Jan 21, 2008 8.937 8.945 8.783 8.809 0 +0.00(+0.00%)
Jan 18, 2008 8.937 8.945 8.783 8.809 122,283 -0.12(-1.36%)
Jan 17, 2008 9.066 9.066 8.921 8.931 75,647 -0.06(-0.64%)
Jan 16, 2008 8.925 9.046 8.925 8.989 89,753 -0.07(-0.78%)
Jan 15, 2008 9.027 9.059 8.969 9.059 95,456 +0.07(+0.78%)
Jan 14, 2008 8.880 8.989 8.880 8.989 79,079 +0.06(+0.72%)
Jan 11, 2008 8.854 8.963 8.854 8.925 47,416 +0.02(+0.22%)
Jan 10, 2008 8.905 8.976 8.905 8.905 41,489 -0.04(-0.43%)
Jan 09, 2008 8.925 8.944 8.880 8.944 58,958 +0.05(+0.58%)
Jan 08, 2008 8.912 8.944 8.848 8.893 115,265 +0.01(+0.15%)
Jan 07, 2008 8.944 8.944 8.848 8.880 74,243 -0.03(-0.29%)
Jan 04, 2008 8.822 8.937 8.822 8.905 100,603 +0.08(+0.94%)
Jan 03, 2008 8.732 8.892 8.732 8.822 90,777 +0.10(+1.18%)
Jan 02, 2008 8.598 8.719 8.598 8.719 39,149 +0.06(+0.74%)
Jan 01, 2008 8.803 8.803 8.540 8.655 0 +0.00(+0.00%)
Dec 31, 2007 8.803 8.803 8.540 8.655 237,237 +0.10(+1.13%)
Dec 28, 2007 8.527 8.559 8.495 8.559 222,226 +0.09(+1.06%)
Dec 27, 2007 8.424 8.501 8.424 8.469 160,653 +0.03(+0.30%)
Dec 26, 2007 8.412 8.476 8.405 8.444 217,740 +0.03(+0.38%)
Dec 24, 2007 8.335 8.412 8.335 8.412 109,338 +0.08(+0.92%)
Dec 21, 2007 8.354 8.386 8.303 8.335 177,877 -0.03(-0.38%)
Dec 20, 2007 8.386 8.457 8.367 8.367 182,490 -0.06(-0.69%)
Dec 19, 2007 8.431 8.463 8.405 8.424 118,384 -0.04(-0.53%)
Dec 18, 2007 8.322 8.476 8.322 8.469 185,921 +0.04(+0.53%)
Dec 17, 2007 8.290 8.479 8.290 8.424 161,188 -0.02(-0.23%)
Dec 14, 2007 8.296 8.521 8.296 8.444 103,567 +0.00(+0.00%)
Dec 13, 2007 8.418 8.495 8.418 8.444 187,548 -0.08(-0.98%)
Dec 12, 2007 8.546 8.598 8.463 8.527 174,381 -0.06(-0.75%)
Dec 11, 2007 8.585 8.604 8.546 8.591 126,963 +0.03(+0.30%)
Dec 10, 2007 8.578 8.608 8.533 8.566 117,760 -0.05(-0.60%)
Dec 07, 2007 8.623 8.630 8.566 8.617 100,915 +0.00(+0.00%)
Dec 06, 2007 8.636 8.655 8.591 8.617 105,594 -0.02(-0.22%)
Dec 05, 2007 8.610 8.681 8.591 8.636 87,501 +0.03(+0.30%)
Dec 04, 2007 8.514 8.642 8.514 8.610 48,041 -0.01(-0.07%)
Dec 03, 2007 8.623 8.623 8.553 8.617 106,139 +0.03(+0.37%)
Nov 30, 2007 8.610 8.623 8.553 8.585 75,335 +0.01(+0.07%)
Nov 29, 2007 8.546 8.610 8.527 8.578 50,847 -0.01(-0.15%)
Nov 28, 2007 8.566 8.623 8.518 8.591 105,750 +0.09(+1.05%)
Nov 27, 2007 8.514 8.585 8.495 8.501 62,233 -0.03(-0.37%)
Nov 26, 2007 8.559 8.598 8.476 8.533 108,870 -0.01(-0.15%)
Nov 23, 2007 8.514 8.559 8.463 8.546 19,028 +0.01(+0.15%)
Nov 21, 2007 8.360 8.546 8.360 8.533 60,674 +0.10(+1.22%)
Nov 20, 2007 8.341 8.450 8.341 8.431 52,095 +0.04(+0.54%)
Nov 19, 2007 8.335 8.386 8.303 8.386 111,989 +0.03(+0.31%)
Nov 16, 2007 8.239 8.367 8.206 8.360 98,887 +0.09(+1.09%)
Nov 15, 2007 8.328 8.341 8.226 8.271 114,797 -0.06(-0.77%)
Nov 14, 2007 8.431 8.482 8.328 8.335 84,382 -0.10(-1.14%)
Nov 13, 2007 8.476 8.540 8.431 8.431 87,501 -0.08(-0.98%)
Nov 12, 2007 8.424 8.514 8.367 8.514 63,169 +0.10(+1.14%)
Nov 09, 2007 8.463 8.495 8.418 8.418 63,793 -0.10(-1.20%)
Nov 08, 2007 8.540 8.559 8.463 8.521 65,353 -0.02(-0.23%)
Nov 07, 2007 8.514 8.617 8.508 8.540 61,921 -0.02(-0.22%)
Nov 06, 2007 8.578 8.617 8.553 8.559 36,186 -0.03(-0.30%)
Nov 05, 2007 8.610 8.610 8.354 8.585 126,184 -0.03(-0.30%)
Nov 02, 2007 8.745 8.777 8.610 8.610 79,546 -0.17(-1.97%)
Nov 01, 2007 8.841 8.848 8.783 8.783 43,360 -0.01(-0.07%)
Oct 31, 2007 8.931 8.941 8.790 8.790 42,581 -0.12(-1.37%)
Oct 30, 2007 8.880 9.027 8.848 8.912 56,462 -0.03(-0.36%)
Oct 29, 2007 8.892 8.982 8.886 8.944 71,280 -0.03(-0.36%)
Oct 26, 2007 8.912 8.976 8.841 8.976 89,217 +0.00(+0.00%)
Oct 25, 2007 8.899 9.008 8.891 8.976 28,075 -0.01(-0.14%)
Oct 24, 2007 8.880 8.989 8.880 8.989 73,775 +0.10(+1.08%)
Oct 23, 2007 8.899 8.925 8.841 8.892 39,149 -0.03(-0.36%)
Oct 22, 2007 8.880 8.950 8.822 8.925 47,260 -0.02(-0.22%)
Oct 19, 2007 8.912 8.944 8.854 8.944 40,241 -0.03(-0.36%)
Oct 18, 2007 8.880 8.982 8.854 8.976 71,904 +0.08(+0.94%)
Oct 17, 2007 8.880 8.944 8.880 8.892 66,913 +0.01(+0.14%)
Oct 16, 2007 8.848 8.905 8.848 8.880 71,436 +0.03(+0.29%)
Oct 15, 2007 8.777 8.944 8.732 8.854 90,621 +0.03(+0.29%)
Oct 12, 2007 8.816 8.867 8.816 8.828 105,438 +0.01(+0.15%)
Oct 11, 2007 8.790 8.848 8.790 8.816 28,699 -0.03(-0.29%)
Oct 10, 2007 8.751 8.841 8.751 8.841 55,370 +0.06(+0.66%)
Oct 09, 2007 8.796 8.828 8.777 8.783 40,397 -0.00(-0.02%)
Oct 08, 2007 8.796 8.841 8.783 8.786 31,818 -0.01(-0.12%)
Oct 05, 2007 8.848 8.867 8.796 8.796 65,197 -0.05(-0.58%)
Oct 04, 2007 8.816 8.886 8.816 8.848 35,250 +0.01(+0.15%)
Oct 03, 2007 8.880 8.944 8.816 8.835 76,583 -0.05(-0.58%)
Oct 02, 2007 8.995 9.014 8.886 8.886 35,406 -0.06(-0.65%)
Oct 01, 2007 9.001 9.046 8.944 8.944 29,791 -0.03(-0.36%)
Sep 28, 2007 8.969 8.995 8.918 8.976 17,937 +0.08(+0.94%)
Sep 27, 2007 8.873 8.957 8.873 8.892 31,194 +0.02(+0.22%)
Sep 26, 2007 8.841 8.944 8.841 8.873 39,929 +0.03(+0.36%)
Sep 25, 2007 8.873 8.976 8.841 8.841 87,345 -0.07(-0.79%)
Sep 24, 2007 8.982 8.982 8.860 8.912 52,095 -0.07(-0.79%)
Sep 21, 2007 9.085 9.085 8.912 8.982 67,069 -0.06(-0.64%)
Sep 20, 2007 9.078 9.104 9.008 9.040 39,929 -0.10(-1.05%)
Sep 19, 2007 9.078 9.136 9.027 9.136 27,451 +0.05(+0.56%)
Sep 18, 2007 9.014 9.130 9.014 9.085 43,204 +0.04(+0.50%)
Sep 17, 2007 9.072 9.098 9.040 9.040 28,855 -0.01(-0.14%)
Sep 14, 2007 9.040 9.149 9.040 9.053 36,809 -0.02(-0.21%)
Sep 13, 2007 9.162 9.200 9.072 9.072 36,498 -0.13(-1.46%)
Sep 12, 2007 9.296 9.296 9.168 9.207 45,700 -0.07(-0.76%)
Sep 11, 2007 9.226 9.296 9.213 9.277 35,250 +0.02(+0.21%)
Sep 10, 2007 9.155 9.264 9.155 9.258 39,929 +0.12(+1.26%)
Sep 07, 2007 9.072 9.219 9.034 9.143 85,318 +0.10(+1.13%)
Sep 06, 2007 9.040 9.046 8.957 9.040 59,426 +0.06(+0.64%)
Sep 05, 2007 8.925 8.989 8.918 8.982 48,196 +0.00(+0.00%)
Sep 04, 2007 8.982 8.989 8.925 8.982 42,425 +0.04(+0.46%)
Aug 31, 2007 9.008 9.008 8.886 8.941 36,030 -0.01(-0.10%)
Aug 30, 2007 8.899 8.969 8.899 8.950 52,095 +0.03(+0.36%)
Aug 29, 2007 8.880 8.925 8.880 8.918 39,929 +0.07(+0.80%)
Aug 28, 2007 8.848 8.880 8.790 8.848 77,363 -0.02(-0.22%)
Aug 27, 2007 8.892 8.925 8.867 8.867 59,738 -0.04(-0.50%)
Aug 24, 2007 8.976 9.021 8.912 8.912 22,772 -0.05(-0.57%)
Aug 23, 2007 9.001 9.001 8.925 8.963 40,553 -0.04(-0.50%)
Aug 22, 2007 8.867 9.168 8.816 9.008 46,012 +0.10(+1.08%)
Aug 21, 2007 8.694 8.912 8.687 8.912 75,335 +0.19(+2.13%)
Aug 20, 2007 8.739 8.745 8.694 8.726 22,928 -0.01(-0.15%)
Aug 17, 2007 8.521 8.777 8.521 8.739 136,321 +0.26(+3.02%)
Aug 16, 2007 8.636 8.636 8.412 8.482 144,276 -0.19(-2.14%)
Aug 15, 2007 8.662 8.687 8.610 8.668 109,806 -0.01(-0.15%)
Aug 14, 2007 8.719 8.739 8.681 8.681 88,905 -0.04(-0.44%)
Aug 13, 2007 8.751 8.790 8.719 8.719 49,443 -0.08(-0.87%)
Aug 10, 2007 8.816 8.854 8.758 8.796 84,226 -0.03(-0.36%)
Aug 09, 2007 8.854 8.905 8.828 8.828 40,241 -0.07(-0.79%)
Aug 08, 2007 8.867 8.899 8.816 8.899 36,030 +0.04(+0.51%)
Aug 07, 2007 8.867 8.925 8.854 8.854 71,904 -0.04(-0.43%)
Aug 06, 2007 8.957 8.957 8.892 8.892 29,635 -0.06(-0.64%)
Aug 03, 2007 8.957 8.957 8.950 8.950 22,304 -0.01(-0.07%)
Aug 02, 2007 8.989 8.989 8.916 8.957 48,040 +0.04(+0.50%)
Aug 01, 2007 8.880 8.925 8.867 8.912 50,847 -0.02(-0.22%)
Jul 31, 2007 8.925 8.963 8.880 8.931 48,664 +0.04(+0.43%)
Jul 30, 2007 8.816 8.892 8.816 8.892 44,296 +0.05(+0.58%)
Jul 27, 2007 8.816 8.848 8.783 8.841 57,866 +0.02(+0.22%)
Jul 26, 2007 8.816 8.841 8.783 8.822 100,759 -0.01(-0.07%)
Jul 25, 2007 8.771 8.828 8.771 8.828 95,612 +0.03(+0.36%)
Jul 24, 2007 8.790 8.816 8.783 8.796 59,270 +0.02(+0.22%)
Jul 23, 2007 8.790 8.835 8.764 8.777 116,356 -0.02(-0.22%)
Jul 20, 2007 8.764 8.822 8.751 8.796 59,426 +0.03(+0.29%)
Jul 19, 2007 8.796 8.828 8.771 8.771 69,720 -0.01(-0.15%)
Jul 18, 2007 8.835 8.848 8.783 8.783 58,646 -0.06(-0.65%)
Jul 17, 2007 8.925 8.925 8.835 8.841 80,794 -0.08(-0.93%)
Jul 16, 2007 8.918 9.008 8.873 8.925 103,255 +0.04(+0.51%)
Jul 13, 2007 8.950 8.976 8.860 8.880 128,055 -0.07(-0.79%)
Jul 12, 2007 8.995 9.008 8.944 8.950 57,710 -0.03(-0.29%)
Jul 11, 2007 9.014 9.027 8.969 8.976 33,066 -0.05(-0.57%)
Jul 10, 2007 9.008 9.066 9.008 9.027 40,241 +0.02(+0.21%)
Jul 09, 2007 9.001 9.053 9.001 9.008 36,965 +0.01(+0.07%)
Jul 06, 2007 9.014 9.034 9.001 9.001 59,426 -0.03(-0.35%)
Jul 05, 2007 9.059 9.078 9.014 9.034 57,710 -0.03(-0.35%)
Jul 03, 2007 9.098 9.098 9.066 9.066 33,378 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.