Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.646 5.678 5.622 5.678 92,008 +0.06(+1.00%)
Jun 28, 2007 5.606 5.650 5.606 5.622 49,734 +0.02(+0.29%)
Jun 27, 2007 5.622 5.626 5.606 5.606 60,178 +0.00(+0.00%)
Jun 26, 2007 5.610 5.638 5.606 5.606 125,579 -0.01(-0.14%)
Jun 25, 2007 5.634 5.646 5.598 5.614 105,437 -0.02(-0.36%)
Jun 22, 2007 5.610 5.638 5.602 5.634 66,644 -0.01(-0.14%)
Jun 21, 2007 5.690 5.690 5.610 5.642 56,697 +0.00(+0.07%)
Jun 20, 2007 5.690 5.702 5.638 5.638 97,231 -0.05(-0.92%)
Jun 19, 2007 5.654 5.698 5.654 5.690 99,966 +0.03(+0.57%)
Jun 18, 2007 5.654 5.682 5.650 5.658 49,485 +0.00(+0.07%)
Jun 15, 2007 5.662 5.690 5.650 5.654 92,506 -0.02(-0.42%)
Jun 14, 2007 5.646 5.686 5.630 5.678 163,129 +0.04(+0.71%)
Jun 13, 2007 5.594 5.642 5.582 5.638 202,170 +0.01(+0.14%)
Jun 12, 2007 5.638 5.650 5.594 5.630 235,493 -0.00(-0.07%)
Jun 11, 2007 5.811 5.811 5.340 5.634 900,326 -0.18(-3.04%)
Jun 08, 2007 5.855 5.855 5.795 5.811 69,379 -0.03(-0.48%)
Jun 07, 2007 5.976 5.976 5.815 5.839 155,669 -0.17(-2.81%)
Jun 06, 2007 6.092 6.092 5.988 6.008 184,763 -0.02(-0.40%)
Jun 05, 2007 6.072 6.072 6.032 6.032 85,792 -0.02(-0.27%)
Jun 04, 2007 6.040 6.076 6.040 6.048 42,274 +0.00(+0.00%)
Jun 01, 2007 6.096 6.133 6.040 6.048 103,945 -0.02(-0.40%)
May 31, 2007 6.080 6.088 6.060 6.072 53,961 +0.00(+0.07%)
May 30, 2007 6.036 6.072 6.036 6.068 33,322 -0.00(-0.07%)
May 29, 2007 6.080 6.092 6.052 6.072 47,745 +0.01(+0.13%)
May 25, 2007 6.080 6.088 6.056 6.064 20,888 +0.01(+0.13%)
May 24, 2007 6.052 6.092 6.052 6.056 72,363 +0.00(+0.00%)
May 23, 2007 6.092 6.108 6.052 6.056 68,136 -0.05(-0.79%)
May 22, 2007 6.104 6.120 6.104 6.104 47,247 +0.00(+0.00%)
May 21, 2007 6.145 6.153 6.096 6.104 176,557 -0.05(-0.78%)
May 18, 2007 6.157 6.197 6.153 6.153 109,415 -0.04(-0.71%)
May 17, 2007 6.153 6.197 6.149 6.197 88,278 +0.02(+0.39%)
May 16, 2007 6.153 6.181 6.153 6.173 45,755 +0.01(+0.20%)
May 15, 2007 6.177 6.201 6.161 6.161 69,628 -0.02(-0.26%)
May 14, 2007 6.189 6.193 6.173 6.177 36,554 -0.04(-0.58%)
May 11, 2007 6.181 6.213 6.145 6.213 115,384 +0.03(+0.46%)
May 10, 2007 6.161 6.185 6.149 6.185 91,760 +0.03(+0.46%)
May 09, 2007 6.137 6.205 6.133 6.157 98,225 -0.01(-0.13%)
May 08, 2007 6.161 6.209 6.133 6.165 82,808 +0.00(+0.07%)
May 07, 2007 6.177 6.217 6.161 6.161 108,421 -0.04(-0.65%)
May 04, 2007 6.193 6.241 6.173 6.201 80,321 +0.00(+0.00%)
May 03, 2007 6.193 6.201 6.177 6.201 56,448 -0.01(-0.19%)
May 02, 2007 6.193 6.305 6.173 6.213 133,785 +0.03(+0.52%)
May 01, 2007 6.189 6.209 6.157 6.181 98,474 +0.04(+0.72%)
Apr 30, 2007 6.149 6.193 6.133 6.137 119,362 -0.02(-0.26%)
Apr 27, 2007 6.112 6.153 6.108 6.153 54,956 +0.01(+0.13%)
Apr 26, 2007 6.137 6.149 6.104 6.145 40,284 -0.01(-0.13%)
Apr 25, 2007 6.133 6.153 6.125 6.153 51,226 +0.02(+0.33%)
Apr 24, 2007 6.133 6.149 6.104 6.133 69,131 +0.00(+0.00%)
Apr 23, 2007 6.149 6.149 6.116 6.133 69,628 +0.01(+0.13%)
Apr 20, 2007 6.120 6.125 6.096 6.125 69,379 +0.02(+0.26%)
Apr 19, 2007 6.044 6.112 6.044 6.108 37,052 +0.03(+0.46%)
Apr 18, 2007 6.068 6.080 6.024 6.080 114,886 +0.01(+0.20%)
Apr 17, 2007 6.056 6.072 6.040 6.068 65,649 -0.00(-0.07%)
Apr 16, 2007 6.052 6.084 6.052 6.072 39,041 +0.01(+0.20%)
Apr 13, 2007 6.120 6.120 6.056 6.060 62,416 -0.06(-0.99%)
Apr 12, 2007 6.088 6.125 6.076 6.120 50,729 +0.02(+0.33%)
Apr 11, 2007 6.096 6.145 6.084 6.100 102,950 -0.05(-0.85%)
Apr 10, 2007 6.161 6.165 6.133 6.153 47,993 +0.01(+0.20%)
Apr 09, 2007 6.185 6.185 6.141 6.141 54,210 -0.03(-0.52%)
Apr 05, 2007 6.112 6.173 6.104 6.173 68,136 +0.05(+0.85%)
Apr 04, 2007 6.153 6.157 6.120 6.120 74,850 -0.04(-0.59%)
Apr 03, 2007 6.157 6.173 6.125 6.157 39,290 -0.02(-0.26%)
Apr 02, 2007 6.189 6.189 6.125 6.173 78,829 +0.00(+0.00%)
Mar 30, 2007 6.157 6.173 6.133 6.173 48,739 +0.02(+0.33%)
Mar 29, 2007 6.177 6.217 6.145 6.153 103,199 -0.03(-0.46%)
Mar 28, 2007 6.185 6.233 6.161 6.181 63,908 +0.00(+0.00%)
Mar 27, 2007 6.161 6.181 6.157 6.181 73,109 +0.00(+0.00%)
Mar 26, 2007 6.185 6.213 6.173 6.181 45,258 -0.02(-0.39%)
Mar 23, 2007 6.205 6.314 6.153 6.205 140,251 +0.03(+0.52%)
Mar 22, 2007 6.197 6.201 6.157 6.173 69,877 -0.03(-0.45%)
Mar 21, 2007 6.189 6.201 6.161 6.201 54,956 +0.02(+0.39%)
Mar 20, 2007 6.145 6.185 6.145 6.177 97,728 +0.02(+0.39%)
Mar 19, 2007 6.149 6.171 6.120 6.153 57,443 +0.01(+0.13%)
Mar 16, 2007 6.153 6.157 6.121 6.145 46,004 -0.03(-0.46%)
Mar 15, 2007 6.112 6.173 6.112 6.173 40,284 +0.02(+0.33%)
Mar 14, 2007 6.116 6.173 6.096 6.153 130,055 +0.02(+0.33%)
Mar 13, 2007 6.129 6.145 6.104 6.133 33,570 +0.00(+0.07%)
Mar 12, 2007 6.145 6.157 6.112 6.129 41,030 -0.02(-0.39%)
Mar 09, 2007 6.129 6.165 6.096 6.153 78,580 +0.00(+0.00%)
Mar 08, 2007 6.104 6.153 6.100 6.153 39,041 +0.05(+0.79%)
Mar 07, 2007 6.096 6.120 6.092 6.104 70,125 +0.00(+0.07%)
Mar 06, 2007 6.169 6.173 6.100 6.100 91,760 +0.00(+0.07%)
Mar 05, 2007 6.072 6.104 6.044 6.096 136,023 +0.04(+0.66%)
Mar 02, 2007 6.076 6.088 6.048 6.056 24,369 +0.00(+0.07%)
Mar 01, 2007 6.096 6.096 6.032 6.052 54,210 -0.04(-0.66%)
Feb 28, 2007 6.036 6.096 6.016 6.092 134,780 +0.02(+0.33%)
Feb 27, 2007 6.036 6.076 6.012 6.072 70,125 +0.02(+0.33%)
Feb 26, 2007 6.044 6.052 6.020 6.052 74,552 +0.03(+0.53%)
Feb 23, 2007 5.992 6.036 5.992 6.020 62,665 +0.02(+0.40%)
Feb 22, 2007 6.036 6.036 5.992 5.996 86,786 -0.03(-0.47%)
Feb 21, 2007 6.024 6.044 6.016 6.024 89,522 +0.00(+0.07%)
Feb 20, 2007 6.028 6.052 6.012 6.020 63,162 -0.02(-0.27%)
Feb 16, 2007 6.040 6.048 6.020 6.036 29,343 -0.00(-0.07%)
Feb 15, 2007 6.016 6.052 6.016 6.040 57,940 -0.01(-0.20%)
Feb 14, 2007 6.028 6.056 6.028 6.052 40,284 +0.02(+0.40%)
Feb 13, 2007 6.044 6.044 6.024 6.028 39,178 -0.03(-0.46%)
Feb 12, 2007 6.064 6.064 6.036 6.056 33,819 -0.03(-0.46%)
Feb 09, 2007 6.076 6.104 6.024 6.084 89,273 -0.02(-0.26%)
Feb 08, 2007 6.100 6.129 6.072 6.100 101,707 +0.01(+0.13%)
Feb 07, 2007 6.112 6.193 6.084 6.092 113,146 +0.00(+0.07%)
Feb 06, 2007 6.064 6.112 6.064 6.088 44,015 +0.02(+0.40%)
Feb 05, 2007 6.108 6.108 6.064 6.064 108,421 -0.04(-0.59%)
Feb 02, 2007 6.129 6.129 6.088 6.100 61,422 -0.01(-0.13%)
Feb 01, 2007 6.129 6.129 6.092 6.108 64,654 +0.02(+0.40%)
Jan 31, 2007 6.036 6.092 6.032 6.084 77,585 +0.05(+0.87%)
Jan 30, 2007 6.072 6.072 5.996 6.032 125,082 -0.03(-0.53%)
Jan 29, 2007 6.104 6.112 6.044 6.064 41,279 -0.01(-0.13%)
Jan 26, 2007 6.040 6.104 6.020 6.072 107,675 +0.04(+0.60%)
Jan 25, 2007 6.088 6.088 5.996 6.036 63,411 -0.05(-0.86%)
Jan 24, 2007 6.116 6.125 6.028 6.088 79,575 -0.01(-0.20%)
Jan 23, 2007 6.076 6.100 6.060 6.100 23,872 -0.02(-0.26%)
Jan 22, 2007 6.092 6.125 6.072 6.116 114,886 +0.00(+0.07%)
Jan 19, 2007 6.064 6.149 6.064 6.112 48,739 -0.02(-0.39%)
Jan 18, 2007 6.072 6.177 6.068 6.137 106,680 +0.03(+0.53%)
Jan 17, 2007 6.060 6.141 6.052 6.104 148,706 +0.03(+0.53%)
Jan 16, 2007 6.032 6.133 5.996 6.072 150,198 +0.04(+0.73%)
Jan 12, 2007 6.012 6.032 5.992 6.028 65,898 +0.01(+0.20%)
Jan 11, 2007 6.032 6.112 6.012 6.016 87,781 -0.00(-0.07%)
Jan 10, 2007 6.072 6.080 5.996 6.020 61,919 -0.04(-0.60%)
Jan 09, 2007 6.036 6.092 6.024 6.056 55,702 +0.00(+0.00%)
Jan 08, 2007 6.076 6.080 6.024 6.056 62,168 +0.00(+0.00%)
Jan 05, 2007 6.088 6.125 6.036 6.056 107,426 -0.03(-0.53%)
Jan 04, 2007 6.080 6.100 6.052 6.088 49,983 -0.04(-0.66%)
Jan 03, 2007 6.052 6.129 6.052 6.129 88,278 +0.05(+0.79%)
Dec 29, 2006 6.028 6.080 6.008 6.080 114,140 +0.06(+1.07%)
Dec 28, 2006 6.052 6.064 5.996 6.016 93,003 -0.04(-0.60%)
Dec 27, 2006 6.036 6.072 6.036 6.052 33,322 -0.02(-0.27%)
Dec 26, 2006 6.016 6.072 6.016 6.068 29,343 +0.03(+0.53%)
Dec 22, 2006 6.080 6.088 5.992 6.036 181,531 -0.06(-1.05%)
Dec 21, 2006 6.080 6.100 6.076 6.100 29,592 +0.01(+0.20%)
Dec 20, 2006 6.072 6.112 6.072 6.088 26,359 +0.02(+0.26%)
Dec 19, 2006 6.193 6.193 6.052 6.072 109,664 -0.02(-0.40%)
Dec 18, 2006 6.149 6.189 6.092 6.096 54,459 -0.05(-0.85%)
Dec 15, 2006 6.153 6.213 6.092 6.149 101,209 -0.02(-0.39%)
Dec 14, 2006 6.177 6.193 6.173 6.173 64,654 -0.01(-0.20%)
Dec 13, 2006 6.201 6.209 6.137 6.185 71,120 -0.03(-0.45%)
Dec 12, 2006 6.177 6.241 6.161 6.213 38,792 +0.02(+0.32%)
Dec 11, 2006 6.177 6.213 6.153 6.193 32,078 -0.00(-0.06%)
Dec 08, 2006 6.213 6.213 6.169 6.197 39,787 +0.02(+0.26%)
Dec 07, 2006 6.161 6.189 6.112 6.181 63,411 +0.00(+0.00%)
Dec 06, 2006 6.137 6.181 6.100 6.181 55,454 +0.04(+0.72%)
Dec 05, 2006 6.092 6.137 6.072 6.137 77,088 +0.04(+0.73%)
Dec 04, 2006 6.060 6.104 6.060 6.092 140,251 +0.04(+0.66%)
Dec 01, 2006 6.072 6.092 6.048 6.052 139,256 -0.01(-0.20%)
Nov 30, 2006 6.048 6.072 6.032 6.064 156,912 +0.04(+0.60%)
Nov 29, 2006 6.004 6.028 6.004 6.028 45,755 +0.03(+0.47%)
Nov 28, 2006 6.024 6.036 5.992 6.000 42,025 -0.02(-0.27%)
Nov 27, 2006 5.952 6.020 5.952 6.016 103,447 +0.06(+1.08%)
Nov 24, 2006 6.012 6.012 5.948 5.952 67,638 -0.05(-0.87%)
Nov 22, 2006 6.024 6.032 6.004 6.004 97,479 -0.00(-0.07%)
Nov 21, 2006 6.032 6.032 6.000 6.008 125,828 -0.05(-0.80%)
Nov 20, 2006 6.088 6.092 6.044 6.056 63,660 -0.03(-0.53%)
Nov 17, 2006 6.052 6.133 6.012 6.088 39,538 +0.04(+0.60%)
Nov 16, 2006 6.040 6.064 6.032 6.052 34,814 -0.00(-0.07%)
Nov 15, 2006 6.032 6.056 6.020 6.056 63,162 +0.02(+0.40%)
Nov 14, 2006 6.036 6.044 6.020 6.032 73,855 +0.02(+0.40%)
Nov 13, 2006 6.012 6.104 5.992 6.008 88,776 -0.06(-0.93%)
Nov 10, 2006 5.992 6.068 5.992 6.064 133,785 +0.08(+1.41%)
Nov 09, 2006 5.980 6.020 5.980 5.980 66,644 -0.01(-0.20%)
Nov 08, 2006 5.992 6.016 5.968 5.992 70,623 -0.02(-0.33%)
Nov 07, 2006 6.000 6.028 5.972 6.012 69,379 +0.01(+0.13%)
Nov 06, 2006 5.996 6.004 5.980 6.004 23,623 +0.03(+0.47%)
Nov 03, 2006 5.996 5.996 5.968 5.976 69,877 -0.02(-0.27%)
Nov 02, 2006 5.972 6.008 5.972 5.992 50,977 +0.02(+0.27%)
Nov 01, 2006 6.016 6.016 5.944 5.976 93,252 -0.01(-0.20%)
Oct 31, 2006 6.008 6.008 5.948 5.988 65,898 +0.02(+0.34%)
Oct 30, 2006 5.984 5.992 5.940 5.968 61,670 +0.02(+0.27%)
Oct 27, 2006 5.992 5.992 5.944 5.952 42,771 +0.01(+0.14%)
Oct 26, 2006 5.944 5.984 5.940 5.944 67,638 -0.01(-0.14%)
Oct 25, 2006 5.972 5.980 5.952 5.952 56,448 -0.02(-0.40%)
Oct 24, 2006 5.972 5.988 5.956 5.976 87,781 -0.02(-0.34%)
Oct 23, 2006 5.968 6.000 5.968 5.996 60,924 +0.01(+0.13%)
Oct 20, 2006 5.976 5.988 5.940 5.988 60,676 +0.02(+0.40%)
Oct 19, 2006 5.915 5.964 5.903 5.964 32,327 +0.03(+0.54%)
Oct 18, 2006 5.976 5.976 5.903 5.931 77,088 +0.02(+0.27%)
Oct 17, 2006 5.940 5.948 5.903 5.915 37,300 -0.01(-0.14%)
Oct 16, 2006 5.823 5.940 5.823 5.923 116,876 +0.03(+0.53%)
Oct 13, 2006 5.940 5.960 5.892 5.892 105,685 -0.09(-1.46%)
Oct 12, 2006 5.964 5.984 5.944 5.980 49,237 +0.02(+0.40%)
Oct 11, 2006 5.992 5.992 5.931 5.956 56,200 -0.04(-0.74%)
Oct 10, 2006 6.008 6.008 5.988 6.000 47,745 +0.02(+0.34%)
Oct 09, 2006 5.976 6.004 5.976 5.980 26,856 -0.03(-0.54%)
Oct 06, 2006 5.996 6.012 5.972 6.012 20,391 +0.01(+0.13%)
Oct 05, 2006 6.016 6.016 5.948 6.004 138,759 +0.00(+0.00%)
Oct 04, 2006 5.972 6.012 5.972 6.004 48,988 +0.01(+0.20%)
Oct 03, 2006 5.996 6.016 5.972 5.992 123,590 +0.02(+0.27%)
Oct 02, 2006 5.952 6.008 5.952 5.976 91,014 +0.00(+0.00%)
Sep 29, 2006 6.020 6.024 5.952 5.976 49,983 -0.03(-0.54%)
Sep 28, 2006 5.964 6.008 5.964 6.008 62,168 +0.01(+0.20%)
Sep 27, 2006 5.948 6.012 5.948 5.996 126,574 +0.04(+0.68%)
Sep 26, 2006 5.980 5.984 5.952 5.956 53,464 -0.02(-0.40%)
Sep 25, 2006 5.940 5.984 5.940 5.980 89,770 +0.04(+0.68%)
Sep 22, 2006 5.952 5.992 5.911 5.940 36,554 -0.00(-0.07%)
Sep 21, 2006 5.911 5.964 5.911 5.944 44,512 +0.01(+0.14%)
Sep 20, 2006 5.960 5.960 5.923 5.936 105,685 -0.02(-0.27%)
Sep 19, 2006 5.952 5.976 5.919 5.952 87,035 -0.02(-0.34%)
Sep 18, 2006 5.992 5.992 5.936 5.972 41,030 +0.02(+0.27%)
Sep 15, 2006 5.952 6.008 5.940 5.956 62,914 +0.02(+0.27%)
Sep 14, 2006 6.000 6.000 5.923 5.940 98,723 -0.05(-0.81%)
Sep 13, 2006 5.948 6.020 5.944 5.988 57,692 +0.00(+0.07%)
Sep 12, 2006 5.964 6.004 5.964 5.984 105,685 -0.02(-0.40%)
Sep 11, 2006 5.992 6.036 5.984 6.008 50,977 -0.02(-0.33%)
Sep 08, 2006 5.984 6.028 5.984 6.028 55,205 +0.03(+0.54%)
Sep 07, 2006 6.004 6.012 5.944 5.996 40,036 -0.01(-0.13%)
Sep 06, 2006 6.052 6.052 5.968 6.004 108,669 -0.04(-0.73%)
Sep 05, 2006 6.044 6.068 6.032 6.048 72,363 -0.00(-0.07%)
Sep 01, 2006 6.096 6.096 6.052 6.052 57,692 -0.00(-0.07%)
Aug 31, 2006 6.072 6.080 6.020 6.056 101,707 -0.00(-0.07%)
Aug 30, 2006 6.072 6.084 6.036 6.060 54,956 -0.00(-0.07%)
Aug 29, 2006 5.980 6.064 5.980 6.064 97,728 +0.00(+0.07%)
Aug 28, 2006 6.036 6.072 6.032 6.060 56,448 +0.03(+0.47%)
Aug 25, 2006 6.048 6.072 6.008 6.032 66,644 -0.04(-0.60%)
Aug 24, 2006 6.044 6.068 6.028 6.068 67,141 +0.06(+1.00%)
Aug 23, 2006 6.068 6.068 5.996 6.008 70,623 -0.04(-0.73%)
Aug 22, 2006 6.040 6.052 6.012 6.052 54,956 +0.02(+0.33%)
Aug 21, 2006 6.004 6.048 6.004 6.032 56,448 +0.00(+0.00%)
Aug 18, 2006 6.008 6.032 6.008 6.032 37,052 +0.00(+0.07%)
Aug 17, 2006 6.052 6.052 6.016 6.028 94,495 -0.01(-0.20%)
Aug 16, 2006 6.020 6.052 6.020 6.040 76,342 +0.01(+0.13%)
Aug 15, 2006 6.016 6.048 6.008 6.032 64,406 +0.00(+0.07%)
Aug 14, 2006 6.032 6.032 5.984 6.028 16,163 +0.01(+0.20%)
Aug 11, 2006 6.036 6.052 5.988 6.016 61,422 -0.06(-1.06%)
Aug 10, 2006 6.080 6.084 6.020 6.080 60,427 +0.02(+0.33%)
Aug 09, 2006 6.068 6.076 6.040 6.060 67,390 -0.02(-0.26%)
Aug 08, 2006 6.072 6.112 6.064 6.076 61,422 -0.01(-0.13%)
Aug 07, 2006 6.100 6.125 6.060 6.084 88,278 +0.01(+0.20%)
Aug 04, 2006 6.024 6.108 6.012 6.072 69,628 +0.04(+0.60%)
Aug 03, 2006 6.004 6.084 6.004 6.036 115,881 +0.03(+0.54%)
Aug 02, 2006 5.996 6.032 5.992 6.004 72,363 -0.00(-0.07%)
Aug 01, 2006 6.020 6.028 5.980 6.008 70,623 +0.02(+0.34%)
Jul 31, 2006 6.016 6.020 5.940 5.988 76,839 +0.02(+0.34%)
Jul 28, 2006 5.923 6.000 5.903 5.968 101,707 +0.04(+0.61%)
Jul 27, 2006 5.948 5.964 5.903 5.931 63,411 +0.00(+0.00%)
Jul 26, 2006 5.851 5.936 5.851 5.931 101,209 +0.10(+1.72%)
Jul 25, 2006 5.763 5.843 5.755 5.831 80,818 +0.05(+0.90%)
Jul 24, 2006 5.779 5.779 5.738 5.779 47,247 +0.01(+0.14%)
Jul 21, 2006 5.783 5.791 5.751 5.771 60,676 -0.01(-0.14%)
Jul 20, 2006 5.787 5.811 5.759 5.779 81,315 -0.02(-0.28%)
Jul 19, 2006 5.779 5.795 5.759 5.795 42,025 +0.04(+0.77%)
Jul 18, 2006 5.763 5.767 5.726 5.751 56,200 -0.02(-0.35%)
Jul 17, 2006 5.779 5.795 5.763 5.771 44,512 -0.02(-0.42%)
Jul 14, 2006 5.771 5.795 5.751 5.795 63,908 +0.04(+0.77%)
Jul 13, 2006 5.690 5.759 5.690 5.751 70,871 -0.02(-0.35%)
Jul 12, 2006 5.823 5.823 5.751 5.771 41,777 -0.08(-1.37%)
Jul 11, 2006 5.759 5.879 5.759 5.851 94,246 +0.07(+1.25%)
Jul 10, 2006 5.847 5.847 5.751 5.779 70,374 +0.03(+0.56%)
Jul 07, 2006 5.702 5.751 5.702 5.747 40,284 +0.04(+0.78%)
Jul 06, 2006 5.682 5.706 5.670 5.702 46,750 +0.01(+0.14%)
Jul 05, 2006 5.726 5.726 5.638 5.694 69,131 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.