Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.639 8.716 8.620 8.678 82,767 +0.06(+0.67%)
Jun 29, 2004 8.645 8.645 8.581 8.620 36,423 -0.03(-0.30%)
Jun 28, 2004 8.697 8.704 8.613 8.645 82,612 -0.03(-0.37%)
Jun 25, 2004 8.704 8.710 8.652 8.678 44,328 -0.02(-0.22%)
Jun 24, 2004 8.652 8.736 8.652 8.697 74,862 +0.05(+0.60%)
Jun 23, 2004 8.645 8.678 8.607 8.645 58,587 -0.01(-0.07%)
Jun 22, 2004 8.620 8.652 8.594 8.652 40,918 +0.03(+0.30%)
Jun 21, 2004 8.587 8.639 8.587 8.626 31,308 +0.01(+0.07%)
Jun 18, 2004 8.620 8.620 8.568 8.620 70,057 +0.00(+0.00%)
Jun 17, 2004 8.626 8.639 8.562 8.620 71,762 -0.03(-0.37%)
Jun 16, 2004 8.729 8.742 8.581 8.652 103,536 -0.10(-1.11%)
Jun 15, 2004 8.678 8.749 8.626 8.749 92,066 +0.12(+1.42%)
Jun 14, 2004 8.736 8.736 8.594 8.626 66,182 -0.15(-1.69%)
Jun 10, 2004 8.807 8.826 8.742 8.775 77,342 -0.04(-0.44%)
Jun 09, 2004 8.813 8.820 8.749 8.813 58,587 +0.00(+0.00%)
Jun 08, 2004 8.865 8.871 8.781 8.813 45,103 +0.01(+0.07%)
Jun 07, 2004 8.884 8.884 8.807 8.807 45,878 -0.06(-0.73%)
Jun 04, 2004 8.839 8.878 8.826 8.871 29,448 +0.04(+0.44%)
Jun 03, 2004 8.839 8.884 8.820 8.833 48,358 -0.04(-0.44%)
Jun 02, 2004 8.897 8.897 8.852 8.871 43,863 -0.01(-0.15%)
Jun 01, 2004 8.929 8.929 8.839 8.884 51,303 +0.03(+0.29%)
May 28, 2004 8.916 8.923 8.852 8.858 55,488 -0.03(-0.29%)
May 27, 2004 8.865 8.904 8.833 8.884 63,237 +0.06(+0.73%)
May 26, 2004 8.691 8.852 8.678 8.820 81,062 +0.13(+1.48%)
May 25, 2004 8.587 8.710 8.562 8.691 81,992 +0.13(+1.51%)
May 24, 2004 8.529 8.568 8.504 8.562 89,431 +0.03(+0.30%)
May 21, 2004 8.516 8.542 8.465 8.536 58,587 +0.05(+0.61%)
May 20, 2004 8.523 8.536 8.445 8.484 115,780 -0.05(-0.53%)
May 19, 2004 8.504 8.529 8.497 8.529 61,532 +0.03(+0.38%)
May 18, 2004 8.510 8.536 8.497 8.497 56,417 -0.01(-0.15%)
May 17, 2004 8.510 8.510 8.439 8.510 51,148 +0.00(+0.00%)
May 14, 2004 8.400 8.510 8.400 8.510 85,556 +0.11(+1.31%)
May 13, 2004 8.387 8.433 8.374 8.400 165,534 -0.14(-1.66%)
May 12, 2004 8.549 8.575 8.420 8.542 134,380 -0.01(-0.08%)
May 11, 2004 8.465 8.555 8.433 8.549 100,746 +0.12(+1.45%)
May 10, 2004 8.613 8.645 8.426 8.426 142,904 -0.23(-2.68%)
May 07, 2004 8.749 8.749 8.626 8.658 108,651 -0.13(-1.47%)
May 06, 2004 8.949 8.949 8.781 8.787 57,657 -0.15(-1.66%)
May 05, 2004 8.962 9.516 8.904 8.936 83,542 +0.01(+0.07%)
May 04, 2004 8.936 8.949 8.904 8.929 65,562 +0.00(+0.00%)
May 03, 2004 8.904 8.936 8.865 8.929 72,692 +0.08(+0.87%)
Apr 30, 2004 8.839 8.878 8.794 8.852 44,948 +0.05(+0.51%)
Apr 29, 2004 8.826 8.852 8.775 8.807 80,287 -0.03(-0.36%)
Apr 28, 2004 8.807 8.839 8.775 8.839 57,502 +0.03(+0.37%)
Apr 27, 2004 8.904 8.904 8.781 8.807 80,752 -0.04(-0.44%)
Apr 26, 2004 8.923 9.000 8.845 8.845 107,876 -0.14(-1.58%)
Apr 23, 2004 9.142 9.142 8.968 8.987 57,657 -0.15(-1.69%)
Apr 22, 2004 9.084 9.142 9.026 9.142 68,507 +0.10(+1.07%)
Apr 21, 2004 9.110 9.110 8.968 9.045 89,741 -0.05(-0.57%)
Apr 20, 2004 9.162 9.207 9.097 9.097 82,767 -0.12(-1.33%)
Apr 19, 2004 9.194 9.226 9.168 9.220 49,133 +0.03(+0.28%)
Apr 16, 2004 9.097 9.213 9.097 9.194 66,802 +0.06(+0.71%)
Apr 15, 2004 9.142 9.155 9.078 9.129 65,872 -0.01(-0.14%)
Apr 14, 2004 9.194 9.226 9.078 9.142 128,800 -0.05(-0.56%)
Apr 13, 2004 9.304 9.323 9.155 9.194 92,221 -0.21(-2.20%)
Apr 12, 2004 9.516 9.529 9.387 9.400 103,071 -0.08(-0.88%)
Apr 08, 2004 9.516 9.523 9.465 9.484 46,963 -0.01(-0.14%)
Apr 07, 2004 9.426 9.542 9.426 9.497 51,923 +0.01(+0.07%)
Apr 06, 2004 9.497 9.516 9.387 9.491 52,233 -0.07(-0.74%)
Apr 05, 2004 9.833 9.833 9.484 9.562 212,032 -0.29(-2.95%)
Apr 02, 2004 9.994 10.01 9.839 9.852 90,826 -0.21(-2.05%)
Apr 01, 2004 10.02 10.06 10.01 10.06 40,453 +0.05(+0.45%)
Mar 31, 2004 10.03 10.03 9.987 10.01 56,727 +0.01(+0.13%)
Mar 30, 2004 10.00 10.05 9.994 10.00 65,407 -0.05(-0.51%)
Mar 29, 2004 10.06 10.07 10.00 10.05 61,377 -0.02(-0.19%)
Mar 26, 2004 10.10 10.10 10.05 10.07 12,089 -0.03(-0.26%)
Mar 25, 2004 10.05 10.12 10.05 10.10 103,536 +0.00(+0.00%)
Mar 24, 2004 10.13 10.14 10.08 10.10 34,253 +0.00(+0.00%)
Mar 23, 2004 10.11 10.14 10.08 10.10 36,733 +0.00(+0.00%)
Mar 22, 2004 10.12 10.12 10.07 10.10 32,548 +0.01(+0.13%)
Mar 19, 2004 10.11 10.11 10.06 10.08 37,043 -0.03(-0.26%)
Mar 18, 2004 10.09 10.12 10.06 10.11 51,768 +0.02(+0.19%)
Mar 17, 2004 10.03 10.09 10.03 10.09 64,322 +0.05(+0.51%)
Mar 16, 2004 10.10 10.10 10.04 10.04 49,288 -0.03(-0.32%)
Mar 15, 2004 10.07 10.11 10.06 10.07 31,773 +0.01(+0.06%)
Mar 12, 2004 10.09 10.12 10.06 10.06 53,938 +0.00(+0.00%)
Mar 11, 2004 10.16 10.16 10.05 10.06 90,826 -0.15(-1.45%)
Mar 10, 2004 10.19 10.21 10.16 10.21 42,623 +0.04(+0.38%)
Mar 09, 2004 10.19 10.23 10.16 10.17 33,168 -0.02(-0.19%)
Mar 08, 2004 10.15 10.19 10.12 10.19 50,373 +0.06(+0.64%)
Mar 05, 2004 10.14 10.19 10.10 10.13 80,287 +0.00(+0.00%)
Mar 04, 2004 10.10 10.13 10.05 10.13 52,853 +0.06(+0.64%)
Mar 03, 2004 10.08 10.13 10.05 10.06 53,628 -0.01(-0.13%)
Mar 02, 2004 10.11 10.13 10.06 10.08 74,552 -0.02(-0.19%)
Mar 01, 2004 10.12 10.12 10.07 10.10 44,483 +0.01(+0.06%)
Feb 27, 2004 10.06 10.09 10.03 10.09 39,368 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,178 -0.01(-0.06%)
Feb 25, 2004 10.06 10.08 10.00 10.02 37,663 +0.01(+0.06%)
Feb 24, 2004 9.962 10.06 9.949 10.01 80,287 +0.08(+0.78%)
Feb 23, 2004 9.904 9.955 9.891 9.936 81,527 +0.01(+0.06%)
Feb 20, 2004 9.968 9.994 9.878 9.929 78,892 -0.05(-0.52%)
Feb 19, 2004 9.994 10.00 9.949 9.981 21,854 +0.00(+0.00%)
Feb 18, 2004 9.923 9.981 9.904 9.981 78,582 +0.06(+0.59%)
Feb 17, 2004 9.942 9.942 9.891 9.923 33,788 -0.01(-0.13%)
Feb 13, 2004 9.910 9.936 9.871 9.936 39,523 +0.03(+0.26%)
Feb 12, 2004 9.975 10.03 9.871 9.910 94,701 -0.06(-0.65%)
Feb 11, 2004 9.968 9.981 9.923 9.975 43,863 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.981 9.981 67,577 -0.03(-0.26%)
Feb 09, 2004 9.968 10.06 9.968 10.01 46,188 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.962 9.994 55,178 -0.01(-0.13%)
Feb 05, 2004 10.05 10.08 10.01 10.01 30,068 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,592 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,928 +0.06(+0.58%)
Feb 02, 2004 9.968 10.00 9.904 10.00 62,617 +0.06(+0.65%)
Jan 30, 2004 9.910 9.987 9.858 9.936 43,088 +0.03(+0.33%)
Jan 29, 2004 9.878 9.936 9.871 9.904 47,118 +0.02(+0.20%)
Jan 28, 2004 9.884 9.910 9.871 9.884 44,793 +0.00(+0.00%)
Jan 27, 2004 9.936 9.968 9.839 9.884 120,275 -0.02(-0.20%)
Jan 26, 2004 9.968 10.01 9.897 9.904 77,962 -0.08(-0.78%)
Jan 23, 2004 9.968 10.00 9.962 9.981 79,357 +0.01(+0.13%)
Jan 22, 2004 9.962 10.00 9.936 9.968 68,197 +0.02(+0.19%)
Jan 21, 2004 9.884 9.962 9.871 9.949 49,753 +0.08(+0.78%)
Jan 20, 2004 9.871 9.949 9.865 9.871 101,521 -0.05(-0.52%)
Jan 16, 2004 9.904 9.923 9.884 9.923 66,647 +0.01(+0.07%)
Jan 15, 2004 9.968 9.968 9.852 9.916 39,368 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.923 9.929 69,592 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.968 10.00 58,432 -0.10(-0.96%)
Jan 12, 2004 9.942 10.12 9.942 10.10 91,601 +0.19(+1.95%)
Jan 09, 2004 9.878 9.942 9.871 9.904 42,623 +0.03(+0.26%)
Jan 08, 2004 9.878 9.897 9.807 9.878 39,368 +0.04(+0.39%)
Jan 07, 2004 9.865 9.865 9.833 9.839 29,758 -0.01(-0.13%)
Jan 06, 2004 9.807 9.852 9.749 9.852 49,443 +0.05(+0.46%)
Jan 05, 2004 9.820 9.878 9.742 9.807 99,971 +0.00(+0.00%)
Jan 02, 2004 9.800 9.846 9.800 9.807 54,713 +0.01(+0.07%)
Dec 31, 2003 9.807 9.839 9.787 9.800 45,258 -0.01(-0.07%)
Dec 30, 2003 9.768 9.807 9.768 9.807 41,693 +0.01(+0.13%)
Dec 29, 2003 9.742 9.794 9.755 9.794 33,168 +0.05(+0.53%)
Dec 26, 2003 9.723 9.742 9.691 9.742 7,594 +0.03(+0.33%)
Dec 24, 2003 9.800 9.839 9.678 9.710 49,133 -0.03(-0.27%)
Dec 23, 2003 9.755 9.775 9.716 9.736 50,993 -0.02(-0.20%)
Dec 22, 2003 9.646 9.755 9.646 9.755 46,653 +0.05(+0.53%)
Dec 19, 2003 9.762 9.775 9.697 9.704 30,688 -0.05(-0.46%)
Dec 18, 2003 9.800 9.800 9.697 9.749 65,407 -0.01(-0.07%)
Dec 17, 2003 9.775 9.839 9.678 9.755 64,632 +0.03(+0.27%)
Dec 16, 2003 9.704 9.787 9.704 9.729 58,277 +0.00(+0.00%)
Dec 15, 2003 9.704 9.716 9.684 9.729 19,374 +0.05(+0.53%)
Dec 12, 2003 9.697 9.710 9.646 9.678 75,482 -0.03(-0.27%)
Dec 11, 2003 9.620 9.723 9.523 9.704 88,346 -0.04(-0.40%)
Dec 10, 2003 9.652 9.742 9.652 9.742 56,417 +0.06(+0.67%)
Dec 09, 2003 9.620 9.691 9.613 9.678 45,258 +0.03(+0.27%)
Dec 08, 2003 9.671 9.697 9.646 9.652 37,353 +0.04(+0.40%)
Dec 05, 2003 9.658 9.665 9.646 9.613 38,283 +0.01(+0.13%)
Dec 04, 2003 9.613 9.658 9.600 9.600 50,683 +0.00(+0.00%)
Dec 03, 2003 9.639 9.639 9.600 9.600 35,958 -0.01(-0.13%)
Dec 02, 2003 9.678 9.678 9.613 9.613 49,908 -0.06(-0.67%)
Dec 01, 2003 9.704 9.729 9.671 9.678 44,018 +0.01(+0.13%)
Nov 28, 2003 9.633 9.665 9.613 9.665 9,764 +0.03(+0.33%)
Nov 26, 2003 9.652 9.678 9.652 9.633 44,173 -0.01(-0.13%)
Nov 25, 2003 9.620 9.646 9.613 9.646 28,053 +0.05(+0.54%)
Nov 24, 2003 9.620 9.633 9.581 9.594 62,462 +0.00(+0.00%)
Nov 21, 2003 9.549 9.594 9.536 9.594 41,383 +0.05(+0.47%)
Nov 20, 2003 9.484 9.549 9.484 9.549 33,943 +0.06(+0.68%)
Nov 19, 2003 9.420 9.497 9.420 9.484 78,892 +0.03(+0.34%)
Nov 18, 2003 9.510 9.568 9.452 9.452 51,768 -0.06(-0.68%)
Nov 17, 2003 9.568 9.639 9.516 9.516 61,067 -0.06(-0.67%)
Nov 14, 2003 9.549 9.600 9.549 9.581 44,638 +0.03(+0.34%)
Nov 13, 2003 9.510 9.562 9.497 9.549 41,228 +0.02(+0.20%)
Nov 12, 2003 9.516 9.575 9.516 9.529 27,899 +0.01(+0.07%)
Nov 11, 2003 9.549 9.581 9.549 9.523 50,063 -0.01(-0.07%)
Nov 10, 2003 9.581 9.600 9.529 9.529 23,714 -0.07(-0.74%)
Nov 07, 2003 9.523 9.587 9.523 9.600 54,868 +0.08(+0.88%)
Nov 06, 2003 9.639 9.652 9.516 9.516 80,132 -0.06(-0.61%)
Nov 05, 2003 9.658 9.613 9.575 9.575 15,809 -0.08(-0.87%)
Nov 04, 2003 9.658 9.658 9.639 9.658 40,686 +0.05(+0.47%)
Nov 03, 2003 9.587 9.613 9.587 9.613 45,413 +0.05(+0.47%)
Oct 31, 2003 9.568 9.568 9.568 9.568 27,124 +0.02(+0.20%)
Oct 30, 2003 9.536 9.549 9.516 9.549 14,569 +0.01(+0.07%)
Oct 29, 2003 9.549 9.562 9.516 9.542 42,623 +0.01(+0.07%)
Oct 28, 2003 9.478 9.542 9.478 9.536 55,643 +0.00(+0.00%)
Oct 27, 2003 9.523 9.555 9.497 9.536 15,499 -0.02(-0.20%)
Oct 24, 2003 9.497 9.555 9.484 9.555 24,799 +0.06(+0.68%)
Oct 23, 2003 9.484 9.497 9.458 9.491 24,024 +0.04(+0.41%)
Oct 22, 2003 9.445 9.452 9.420 9.452 33,323 +0.03(+0.34%)
Oct 21, 2003 9.452 9.452 9.407 9.420 20,459 +0.00(+0.00%)
Oct 20, 2003 9.400 9.452 9.394 9.420 69,437 -0.05(-0.48%)
Oct 17, 2003 9.394 9.465 9.394 9.465 19,684 +0.04(+0.41%)
Oct 16, 2003 9.497 9.497 9.426 9.426 31,773 -0.07(-0.75%)
Oct 15, 2003 9.491 9.497 9.465 9.497 23,094 +0.01(+0.14%)
Oct 14, 2003 9.549 9.568 9.471 9.484 49,288 -0.08(-0.81%)
Oct 13, 2003 9.549 9.600 9.549 9.562 16,274 -0.05(-0.47%)
Oct 10, 2003 9.516 9.607 9.510 9.607 33,478 +0.06(+0.61%)
Oct 09, 2003 9.639 9.639 9.568 9.549 40,918 -0.08(-0.80%)
Oct 08, 2003 9.607 9.646 9.607 9.626 33,633 +0.06(+0.67%)
Oct 07, 2003 9.575 9.613 9.516 9.562 39,213 -0.06(-0.60%)
Oct 06, 2003 9.555 9.620 9.555 9.620 25,264 +0.07(+0.74%)
Oct 03, 2003 9.626 9.626 9.549 9.549 40,453 -0.03(-0.34%)
Oct 02, 2003 9.536 9.639 9.536 9.581 50,528 +0.00(+0.00%)
Oct 01, 2003 9.549 9.581 9.549 9.581 34,718 +0.09(+0.95%)
Sep 30, 2003 9.516 9.581 9.491 9.491 55,333 +0.09(+0.96%)
Sep 29, 2003 9.368 9.407 9.368 9.400 10,849 +0.01(+0.07%)
Sep 26, 2003 9.291 9.394 9.291 9.394 22,629 +0.14(+1.46%)
Sep 25, 2003 9.349 9.349 9.310 9.258 126,630 -0.13(-1.37%)
Sep 24, 2003 9.368 9.368 9.368 9.387 23,249 +0.03(+0.34%)
Sep 23, 2003 9.342 9.342 9.342 9.355 18,444 +0.01(+0.14%)
Sep 22, 2003 9.329 9.355 9.291 9.342 97,801 -0.01(-0.14%)
Sep 19, 2003 9.368 9.368 9.329 9.355 75,637 -0.06(-0.62%)
Sep 18, 2003 9.394 9.413 9.375 9.413 17,514 +0.00(+0.00%)
Sep 17, 2003 9.387 9.420 9.375 9.413 27,589 +0.03(+0.27%)
Sep 16, 2003 9.355 9.426 9.381 9.387 59,052 +0.00(+0.00%)
Sep 15, 2003 9.387 9.426 9.355 9.387 54,868 +0.00(+0.00%)
Sep 12, 2003 9.400 9.413 9.362 9.387 25,419 +0.02(+0.21%)
Sep 11, 2003 9.465 9.465 9.284 9.368 118,880 -0.15(-1.56%)
Sep 10, 2003 9.478 9.516 9.452 9.516 29,293 +0.01(+0.07%)
Sep 09, 2003 9.439 9.510 9.420 9.510 34,408 +0.09(+0.96%)
Sep 08, 2003 9.413 9.433 9.368 9.420 44,638 +0.01(+0.07%)
Sep 05, 2003 9.362 9.413 9.362 9.413 28,363 +0.04(+0.41%)
Sep 04, 2003 9.291 9.375 9.291 9.375 40,143 +0.03(+0.35%)
Sep 03, 2003 9.342 9.381 9.291 9.342 58,742 -0.02(-0.21%)
Sep 02, 2003 9.316 9.375 9.258 9.362 115,470 +0.05(+0.48%)
Aug 29, 2003 9.342 9.342 9.271 9.316 33,013 +0.04(+0.42%)
Aug 28, 2003 9.226 9.316 9.226 9.278 32,393 +0.09(+0.98%)
Aug 27, 2003 9.213 9.226 9.104 9.187 37,198 -0.03(-0.28%)
Aug 26, 2003 9.226 9.271 9.142 9.213 61,377 -0.01(-0.14%)
Aug 25, 2003 9.265 9.278 9.155 9.226 39,678 +0.03(+0.28%)
Aug 22, 2003 9.355 9.355 9.194 9.200 70,987 -0.05(-0.49%)
Aug 21, 2003 9.284 9.284 9.194 9.245 27,589 -0.03(-0.28%)
Aug 20, 2003 9.233 9.310 9.233 9.271 36,268 +0.04(+0.42%)
Aug 19, 2003 9.239 9.284 9.226 9.233 44,173 -0.01(-0.07%)
Aug 18, 2003 9.226 9.265 9.200 9.239 32,393 +0.01(+0.07%)
Aug 15, 2003 9.233 9.233 9.233 9.233 13,484 +0.00(+0.00%)
Aug 14, 2003 9.284 9.284 9.200 9.233 58,432 -0.02(-0.21%)
Aug 13, 2003 9.349 9.349 9.252 9.252 98,731 -0.12(-1.31%)
Aug 12, 2003 9.355 9.381 9.323 9.375 83,852 +0.02(+0.21%)
Aug 11, 2003 9.291 9.355 9.291 9.355 74,862 +0.01(+0.07%)
Aug 08, 2003 9.265 9.349 9.265 9.349 46,963 +0.08(+0.91%)
Aug 07, 2003 9.291 9.342 9.258 9.265 63,392 -0.07(-0.76%)
Aug 06, 2003 9.155 9.336 9.142 9.336 71,142 +0.18(+1.97%)
Aug 05, 2003 9.045 9.155 9.033 9.155 109,736 +0.04(+0.42%)
Aug 04, 2003 9.149 9.149 9.039 9.116 95,321 +0.02(+0.21%)
Aug 01, 2003 9.123 9.149 9.071 9.097 104,776 -0.03(-0.28%)
Jul 31, 2003 9.194 9.213 9.104 9.123 95,476 -0.07(-0.77%)
Jul 30, 2003 9.110 9.258 9.110 9.194 139,340 +0.03(+0.35%)
Jul 29, 2003 9.226 9.252 9.162 9.162 96,716 -0.06(-0.63%)
Jul 28, 2003 9.549 9.549 9.033 9.220 257,910 -0.30(-3.18%)
Jul 25, 2003 9.646 9.646 9.516 9.523 70,057 -0.09(-0.94%)
Jul 24, 2003 9.691 9.729 9.613 9.613 66,337 -0.05(-0.53%)
Jul 23, 2003 9.742 9.749 9.658 9.665 35,183 -0.01(-0.13%)
Jul 22, 2003 9.684 9.723 9.620 9.678 81,682 +0.01(+0.13%)
Jul 21, 2003 9.742 9.768 9.581 9.665 98,886 -0.14(-1.38%)
Jul 18, 2003 9.775 9.871 9.723 9.800 44,173 -0.03(-0.26%)
Jul 17, 2003 9.807 9.871 9.742 9.826 75,792 -0.08(-0.78%)
Jul 16, 2003 9.923 9.923 9.716 9.904 111,596 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.936 9.936 71,762 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,304 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,313 -0.03(-0.25%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,799 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,742 -0.01(-0.06%)
Jul 08, 2003 10.08 10.15 10.08 10.15 69,437 +0.05(+0.51%)
Jul 07, 2003 10.16 10.17 10.09 10.10 74,552 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,288 +0.01(+0.13%)
Jul 02, 2003 10.06 10.14 10.03 10.14 57,967 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.