Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.30 11.32 11.20 11.25 103,395 -0.03(-0.24%)
Jun 29, 2016 11.19 11.28 11.19 11.27 100,758 +0.06(+0.54%)
Jun 28, 2016 11.25 11.25 11.14 11.21 70,928 +0.03(+0.28%)
Jun 27, 2016 11.29 11.29 11.17 11.18 69,592 -0.01(-0.10%)
Jun 24, 2016 11.13 11.24 11.13 11.19 49,732 +0.08(+0.72%)
Jun 23, 2016 11.11 11.11 11.07 11.11 39,372 +0.07(+0.60%)
Jun 22, 2016 11.09 11.16 11.05 11.05 113,539 -0.07(-0.66%)
Jun 21, 2016 11.11 11.14 11.09 11.12 41,660 +0.03(+0.30%)
Jun 20, 2016 11.10 11.12 11.07 11.09 62,899 +0.01(+0.12%)
Jun 17, 2016 11.07 11.10 11.05 11.07 64,121 +0.03(+0.30%)
Jun 16, 2016 11.07 11.09 11.03 11.04 53,343 +0.02(+0.18%)
Jun 15, 2016 11.12 11.12 10.99 11.02 113,421 -0.03(-0.30%)
Jun 14, 2016 11.12 11.16 11.05 11.05 92,861 -0.05(-0.42%)
Jun 13, 2016 11.15 11.20 11.10 11.10 52,783 -0.05(-0.40%)
Jun 10, 2016 11.15 11.21 11.14 11.15 63,151 -0.04(-0.36%)
Jun 09, 2016 11.07 11.20 11.03 11.19 155,081 +0.19(+1.75%)
Jun 08, 2016 11.02 11.03 10.97 10.99 84,233 +0.01(+0.12%)
Jun 07, 2016 11.01 11.01 10.96 10.98 39,934 +0.01(+0.12%)
Jun 06, 2016 11.03 11.03 10.93 10.97 106,158 -0.03(-0.30%)
Jun 03, 2016 10.97 11.01 10.96 11.00 56,008 +0.07(+0.67%)
Jun 02, 2016 10.91 10.93 10.86 10.93 47,079 +0.03(+0.24%)
Jun 01, 2016 10.85 10.90 10.85 10.90 54,124 +0.08(+0.74%)
May 31, 2016 10.87 10.87 10.79 10.82 69,494 -0.05(-0.49%)
May 27, 2016 10.88 10.87 10.87 10.87 69,324 +0.03(+0.25%)
May 26, 2016 10.87 10.91 10.84 10.85 68,652 +0.01(+0.12%)
May 25, 2016 10.82 10.88 10.82 10.83 77,970 -0.01(-0.12%)
May 24, 2016 10.93 10.93 10.85 10.85 88,343 -0.06(-0.55%)
May 23, 2016 10.85 10.91 10.81 10.91 66,947 +0.11(+1.05%)
May 20, 2016 10.75 10.83 10.75 10.79 54,267 +0.05(+0.50%)
May 19, 2016 10.90 10.93 10.73 10.74 195,012 -0.21(-1.88%)
May 18, 2016 11.05 11.27 10.95 10.95 99,330 -0.07(-0.60%)
May 17, 2016 11.06 11.07 11.01 11.01 87,663 -0.07(-0.60%)
May 16, 2016 11.20 11.20 11.04 11.08 87,747 -0.09(-0.77%)
May 13, 2016 11.18 11.21 11.15 11.17 28,847 +0.02(+0.21%)
May 12, 2016 11.10 11.17 11.07 11.14 68,260 +0.09(+0.79%)
May 11, 2016 11.15 11.18 11.05 11.05 68,936 -0.07(-0.60%)
May 10, 2016 11.15 11.17 11.10 11.12 87,952 +0.01(+0.06%)
May 09, 2016 11.09 11.11 11.05 11.11 78,392 +0.05(+0.42%)
May 06, 2016 11.02 11.07 11.01 11.07 40,608 +0.08(+0.72%)
May 05, 2016 10.98 11.02 10.98 10.99 30,314 -0.01(-0.06%)
May 04, 2016 11.02 11.03 10.97 10.99 72,533 -0.03(-0.24%)
May 03, 2016 11.04 11.05 10.98 11.02 96,685 +0.03(+0.30%)
May 02, 2016 11.01 11.03 10.95 10.99 75,925 +0.03(+0.24%)
Apr 29, 2016 10.97 10.99 10.93 10.96 53,193 +0.02(+0.18%)
Apr 28, 2016 10.97 10.99 10.94 10.94 47,401 -0.01(-0.12%)
Apr 27, 2016 10.96 10.97 10.94 10.96 41,834 +0.01(+0.12%)
Apr 26, 2016 10.96 10.96 10.91 10.94 59,766 +0.01(+0.12%)
Apr 25, 2016 10.96 10.97 10.91 10.93 32,989 -0.06(-0.54%)
Apr 22, 2016 10.96 10.99 10.92 10.99 44,498 +0.05(+0.42%)
Apr 21, 2016 10.93 10.96 10.89 10.94 55,722 +0.07(+0.67%)
Apr 20, 2016 10.96 10.97 10.86 10.87 64,164 -0.06(-0.55%)
Apr 19, 2016 11.02 11.02 10.83 10.93 160,610 -0.05(-0.42%)
Apr 18, 2016 10.94 11.09 10.91 10.97 176,244 +0.08(+0.73%)
Apr 15, 2016 10.88 10.92 10.84 10.90 80,247 +0.08(+0.73%)
Apr 14, 2016 10.89 10.91 10.82 10.82 64,524 -0.05(-0.43%)
Apr 13, 2016 11.00 11.00 10.86 10.86 89,716 -0.13(-1.17%)
Apr 12, 2016 10.87 11.04 10.86 10.99 170,157 +0.15(+1.34%)
Apr 11, 2016 10.81 10.87 10.81 10.85 51,731 +0.07(+0.67%)
Apr 08, 2016 10.87 10.89 10.77 10.77 107,451 -0.05(-0.43%)
Apr 07, 2016 10.77 10.83 10.77 10.82 87,448 +0.08(+0.74%)
Apr 06, 2016 10.78 10.87 10.73 10.74 143,508 +0.05(+0.43%)
Apr 05, 2016 10.72 10.72 10.67 10.69 77,874 +0.03(+0.25%)
Apr 04, 2016 10.67 10.68 10.58 10.67 123,279 -0.02(-0.19%)
Apr 01, 2016 10.67 10.77 10.66 10.69 99,397 -0.02(-0.18%)
Mar 31, 2016 10.65 10.71 10.61 10.71 87,761 +0.11(+1.00%)
Mar 30, 2016 10.58 10.64 10.58 10.60 117,202 -0.02(-0.19%)
Mar 29, 2016 10.62 10.63 10.58 10.62 113,069 +0.01(+0.06%)
Mar 28, 2016 10.62 10.63 10.60 10.61 41,960 -0.01(-0.12%)
Mar 24, 2016 10.62 10.63 10.63 10.63 25,648 +0.01(+0.12%)
Mar 23, 2016 10.58 10.61 10.56 10.61 61,068 +0.06(+0.56%)
Mar 22, 2016 10.52 10.61 10.52 10.56 58,758 +0.01(+0.13%)
Mar 21, 2016 10.61 10.63 10.53 10.54 83,892 -0.07(-0.62%)
Mar 18, 2016 10.60 10.61 10.56 10.61 67,278 +0.02(+0.19%)
Mar 17, 2016 10.56 10.60 10.52 10.59 28,480 +0.05(+0.50%)
Mar 16, 2016 10.47 10.54 10.47 10.54 69,741 +0.10(+0.95%)
Mar 15, 2016 10.48 10.49 10.44 10.44 70,849 -0.01(-0.06%)
Mar 14, 2016 10.41 10.44 10.38 10.44 47,457 +0.07(+0.64%)
Mar 11, 2016 10.51 10.51 10.38 10.38 115,874 -0.12(-1.15%)
Mar 10, 2016 10.44 10.51 10.44 10.50 93,371 +0.03(+0.25%)
Mar 09, 2016 10.44 10.50 10.42 10.47 67,712 +0.03(+0.31%)
Mar 08, 2016 10.44 10.45 10.43 10.44 119,136 +0.00(+0.00%)
Mar 07, 2016 10.40 10.44 10.39 10.44 89,680 +0.04(+0.38%)
Mar 04, 2016 10.44 10.44 10.39 10.40 92,902 -0.04(-0.38%)
Mar 03, 2016 10.43 10.45 10.40 10.44 68,920 +0.02(+0.19%)
Mar 02, 2016 10.37 10.45 10.35 10.42 130,829 +0.01(+0.06%)
Mar 01, 2016 10.47 10.49 10.41 10.41 103,744 -0.04(-0.38%)
Feb 29, 2016 10.41 10.46 10.41 10.45 52,902 +0.04(+0.38%)
Feb 26, 2016 10.51 10.51 10.37 10.41 141,926 -0.14(-1.37%)
Feb 25, 2016 10.55 10.58 10.50 10.56 50,233 +0.02(+0.19%)
Feb 24, 2016 10.49 10.54 10.48 10.54 82,759 +0.07(+0.63%)
Feb 23, 2016 10.47 10.49 10.41 10.47 75,336 +0.00(+0.00%)
Feb 22, 2016 10.47 10.47 10.39 10.47 60,627 +0.01(+0.06%)
Feb 19, 2016 10.45 10.47 10.45 10.47 38,462 +0.03(+0.31%)
Feb 18, 2016 10.39 10.45 10.35 10.43 72,876 +0.08(+0.76%)
Feb 17, 2016 10.39 10.41 10.31 10.35 50,438 -0.06(-0.57%)
Feb 16, 2016 10.42 10.44 10.34 10.41 108,037 -0.09(-0.81%)
Feb 12, 2016 10.53 10.50 10.50 10.50 102,324 -0.04(-0.37%)
Feb 11, 2016 10.53 10.55 10.49 10.54 49,643 +0.00(+0.00%)
Feb 10, 2016 10.57 10.58 10.54 10.54 66,279 -0.02(-0.18%)
Feb 09, 2016 10.54 10.56 10.49 10.56 52,937 +0.02(+0.19%)
Feb 08, 2016 10.53 10.54 10.45 10.54 58,229 +0.03(+0.31%)
Feb 05, 2016 10.47 10.52 10.46 10.51 66,168 +0.08(+0.75%)
Feb 04, 2016 10.47 10.47 10.41 10.43 37,239 -0.03(-0.25%)
Feb 03, 2016 10.49 10.49 10.41 10.45 89,228 -0.01(-0.13%)
Feb 02, 2016 10.51 10.53 10.43 10.47 161,519 -0.03(-0.31%)
Feb 01, 2016 10.47 10.52 10.43 10.50 68,327 +0.05(+0.44%)
Jan 29, 2016 10.36 10.45 10.36 10.45 50,304 +0.10(+0.94%)
Jan 28, 2016 10.32 10.36 10.32 10.36 36,084 +0.05(+0.44%)
Jan 27, 2016 10.24 10.37 10.24 10.31 140,483 +0.03(+0.32%)
Jan 26, 2016 10.25 10.30 10.24 10.28 141,106 +0.01(+0.06%)
Jan 25, 2016 10.41 10.42 10.27 10.27 116,494 -0.11(-1.07%)
Jan 22, 2016 10.36 10.41 10.35 10.38 56,350 +0.06(+0.57%)
Jan 21, 2016 10.30 10.32 10.28 10.32 25,929 +0.06(+0.57%)
Jan 20, 2016 10.41 10.41 10.23 10.26 81,930 -0.13(-1.26%)
Jan 19, 2016 10.39 10.41 10.36 10.39 66,810 +0.03(+0.31%)
Jan 15, 2016 10.36 10.36 10.36 10.36 50,114 +0.02(+0.19%)
Jan 14, 2016 10.32 10.34 10.29 10.34 66,664 +0.05(+0.44%)
Jan 13, 2016 10.41 10.41 10.29 10.30 131,335 -0.08(-0.75%)
Jan 12, 2016 10.42 10.44 10.31 10.37 48,141 -0.01(-0.06%)
Jan 11, 2016 10.45 10.47 10.38 10.38 82,183 -0.05(-0.44%)
Jan 08, 2016 10.41 10.43 10.37 10.43 68,646 +0.04(+0.38%)
Jan 07, 2016 10.43 10.49 10.37 10.39 129,163 -0.04(-0.37%)
Jan 06, 2016 10.51 10.62 10.29 10.43 329,299 -0.04(-0.37%)
Jan 05, 2016 10.34 10.49 10.34 10.47 95,661 +0.12(+1.19%)
Jan 04, 2016 10.27 10.34 10.27 10.34 92,097 +0.06(+0.63%)
Dec 31, 2015 10.29 10.28 10.28 10.28 60,070 +0.03(+0.25%)
Dec 30, 2015 10.22 10.28 10.19 10.25 78,125 +0.03(+0.32%)
Dec 29, 2015 10.28 10.30 10.22 10.22 81,042 -0.10(-0.94%)
Dec 28, 2015 10.21 10.32 10.21 10.32 128,924 +0.08(+0.76%)
Dec 24, 2015 10.19 10.24 10.24 10.24 9,395 +0.05(+0.51%)
Dec 23, 2015 10.16 10.23 10.16 10.19 28,769 +0.01(+0.12%)
Dec 22, 2015 10.23 10.23 10.16 10.17 43,925 -0.04(-0.43%)
Dec 21, 2015 10.21 10.23 10.18 10.22 63,700 +0.03(+0.32%)
Dec 18, 2015 10.10 10.20 10.10 10.19 100,687 +0.10(+0.97%)
Dec 17, 2015 10.00 10.11 10.00 10.09 72,609 +0.06(+0.58%)
Dec 16, 2015 9.959 10.03 9.955 10.03 82,934 +0.04(+0.39%)
Dec 15, 2015 9.959 10.02 9.959 9.992 43,309 +0.00(+0.00%)
Dec 14, 2015 10.15 10.15 9.992 9.992 85,777 -0.16(-1.53%)
Dec 11, 2015 10.19 10.19 10.12 10.15 70,391 -0.01(-0.13%)
Dec 10, 2015 10.23 10.23 10.13 10.16 29,331 -0.05(-0.44%)
Dec 09, 2015 10.21 10.23 10.18 10.21 53,262 +0.00(+0.01%)
Dec 08, 2015 10.06 10.21 10.04 10.21 53,315 +0.17(+1.73%)
Dec 07, 2015 10.07 10.08 10.01 10.03 63,201 -0.02(-0.19%)
Dec 04, 2015 9.986 10.07 9.980 10.05 64,331 +0.07(+0.71%)
Dec 03, 2015 10.13 10.13 9.980 9.980 71,542 -0.18(-1.81%)
Dec 02, 2015 10.15 10.19 10.15 10.16 62,461 -0.00(-0.04%)
Dec 01, 2015 10.11 10.24 10.10 10.17 152,647 +0.10(+0.96%)
Nov 30, 2015 10.10 10.10 10.04 10.07 39,456 -0.01(-0.06%)
Nov 27, 2015 10.08 10.10 10.06 10.08 22,394 +0.01(+0.06%)
Nov 25, 2015 10.01 10.07 10.07 10.07 29,723 +0.05(+0.52%)
Nov 24, 2015 10.13 10.13 10.01 10.02 52,273 -0.09(-0.89%)
Nov 23, 2015 10.10 10.12 10.04 10.11 54,405 +0.03(+0.32%)
Nov 20, 2015 9.993 10.08 9.990 10.08 46,540 +0.10(+0.99%)
Nov 19, 2015 9.980 10.03 9.973 9.978 44,540 -0.00(-0.01%)
Nov 18, 2015 10.01 10.01 9.954 9.980 59,868 -0.01(-0.06%)
Nov 17, 2015 9.961 9.993 9.954 9.986 64,938 -0.02(-0.19%)
Nov 16, 2015 9.896 10.03 9.896 10.01 97,025 +0.11(+1.09%)
Nov 13, 2015 9.844 9.902 9.840 9.898 70,263 +0.07(+0.75%)
Nov 12, 2015 9.838 9.861 9.806 9.825 65,365 +0.01(+0.13%)
Nov 11, 2015 9.799 9.851 9.780 9.812 45,410 -0.02(-0.25%)
Nov 10, 2015 9.780 9.844 9.748 9.836 32,969 +0.08(+0.84%)
Nov 09, 2015 9.870 9.870 9.741 9.754 86,576 -0.14(-1.43%)
Nov 06, 2015 9.979 9.992 9.870 9.896 51,284 -0.10(-1.03%)
Nov 05, 2015 10.11 10.11 9.992 9.998 84,257 -0.10(-1.02%)
Nov 04, 2015 10.08 10.11 10.07 10.10 48,847 +0.03(+0.26%)
Nov 03, 2015 10.07 10.10 10.04 10.08 52,399 +0.03(+0.26%)
Nov 02, 2015 10.05 10.08 10.02 10.05 57,537 +0.01(+0.13%)
Oct 30, 2015 10.00 10.04 9.979 10.04 52,059 +0.04(+0.44%)
Oct 29, 2015 9.953 10.00 9.934 9.992 42,336 +0.03(+0.33%)
Oct 28, 2015 9.941 9.966 9.870 9.959 84,134 +0.02(+0.25%)
Oct 27, 2015 9.883 9.941 9.878 9.934 44,701 +0.07(+0.72%)
Oct 26, 2015 9.908 9.928 9.863 9.863 74,261 -0.06(-0.65%)
Oct 23, 2015 9.908 9.928 9.902 9.928 41,620 +0.03(+0.32%)
Oct 22, 2015 9.863 9.908 9.863 9.896 45,589 +0.03(+0.31%)
Oct 21, 2015 9.857 9.883 9.838 9.865 57,368 +0.03(+0.28%)
Oct 20, 2015 9.838 9.857 9.831 9.838 30,090 +0.00(+0.00%)
Oct 19, 2015 9.838 9.857 9.786 9.838 44,516 -0.03(-0.26%)
Oct 16, 2015 9.876 9.876 9.799 9.863 86,056 +0.01(+0.13%)
Oct 15, 2015 9.825 9.857 9.818 9.851 44,169 +0.01(+0.13%)
Oct 14, 2015 9.812 9.863 9.793 9.838 93,096 +0.04(+0.46%)
Oct 13, 2015 9.773 9.793 9.756 9.793 31,522 +0.03(+0.33%)
Oct 12, 2015 9.812 9.825 9.722 9.761 97,579 +0.01(+0.13%)
Oct 09, 2015 9.812 9.825 9.735 9.748 87,224 -0.04(-0.46%)
Oct 08, 2015 9.805 9.825 9.767 9.793 64,624 +0.00(+0.00%)
Oct 07, 2015 9.844 9.844 9.767 9.793 71,733 -0.04(-0.39%)
Oct 06, 2015 9.818 9.856 9.812 9.831 128,557 +0.04(+0.46%)
Oct 05, 2015 9.818 9.837 9.754 9.786 66,777 -0.02(-0.20%)
Oct 02, 2015 9.805 9.825 9.780 9.805 55,416 -0.01(-0.07%)
Oct 01, 2015 9.812 9.816 9.780 9.812 78,850 +0.03(+0.33%)
Sep 30, 2015 9.825 9.825 9.767 9.780 62,345 -0.04(-0.46%)
Sep 29, 2015 9.831 9.856 9.786 9.825 82,005 +0.02(+0.20%)
Sep 28, 2015 9.805 9.837 9.793 9.805 57,284 +0.01(+0.07%)
Sep 25, 2015 9.844 9.856 9.793 9.799 50,813 -0.04(-0.45%)
Sep 24, 2015 9.876 9.876 9.844 9.844 12,554 +0.00(+0.00%)
Sep 23, 2015 9.863 9.869 9.837 9.844 30,362 -0.00(-0.00%)
Sep 22, 2015 9.818 9.863 9.793 9.844 78,167 +0.03(+0.26%)
Sep 21, 2015 9.837 9.850 9.799 9.818 43,230 +0.01(+0.07%)
Sep 18, 2015 9.799 9.876 9.799 9.812 75,159 -0.06(-0.58%)
Sep 17, 2015 9.773 9.869 9.716 9.869 72,576 +0.12(+1.18%)
Sep 16, 2015 9.633 9.754 9.626 9.754 66,803 +0.13(+1.40%)
Sep 15, 2015 9.684 9.684 9.620 9.620 48,756 -0.04(-0.46%)
Sep 14, 2015 9.722 9.722 9.652 9.665 27,295 -0.08(-0.79%)
Sep 11, 2015 9.773 9.773 9.709 9.741 13,789 +0.00(+0.01%)
Sep 10, 2015 9.850 9.850 9.735 9.741 34,328 -0.09(-0.91%)
Sep 09, 2015 9.862 9.875 9.824 9.830 14,599 -0.03(-0.26%)
Sep 08, 2015 9.850 9.888 9.830 9.856 42,864 +0.01(+0.06%)
Sep 04, 2015 9.786 9.850 9.850 9.850 45,450 +0.07(+0.72%)
Sep 03, 2015 9.780 9.822 9.741 9.780 71,836 +0.05(+0.52%)
Sep 02, 2015 9.703 9.735 9.684 9.729 40,478 +0.03(+0.26%)
Sep 01, 2015 9.754 9.792 9.703 9.703 100,914 -0.01(-0.07%)
Aug 31, 2015 9.621 9.710 9.608 9.710 85,487 +0.12(+1.26%)
Aug 28, 2015 9.589 9.643 9.576 9.589 44,125 -0.03(-0.33%)
Aug 27, 2015 9.627 9.646 9.532 9.621 209,463 -0.01(-0.07%)
Aug 26, 2015 9.671 9.671 9.608 9.627 49,562 -0.02(-0.20%)
Aug 25, 2015 9.665 9.691 9.608 9.646 58,012 +0.01(+0.07%)
Aug 24, 2015 9.710 9.710 9.589 9.640 55,302 -0.09(-0.92%)
Aug 21, 2015 9.703 9.760 9.703 9.729 47,590 +0.04(+0.46%)
Aug 20, 2015 9.735 9.741 9.684 9.684 62,978 -0.06(-0.59%)
Aug 19, 2015 9.729 9.773 9.722 9.741 46,252 -0.01(-0.13%)
Aug 18, 2015 9.767 9.792 9.735 9.754 25,442 -0.02(-0.20%)
Aug 17, 2015 9.773 9.799 9.760 9.773 25,219 +0.00(+0.00%)
Aug 14, 2015 9.773 9.804 9.754 9.773 19,046 -0.02(-0.19%)
Aug 13, 2015 9.761 9.818 9.760 9.792 43,290 +0.00(+0.00%)
Aug 12, 2015 9.856 9.869 9.785 9.792 115,496 -0.09(-0.90%)
Aug 11, 2015 9.793 9.888 9.755 9.881 39,631 +0.14(+1.43%)
Aug 10, 2015 9.774 9.831 9.725 9.742 139,987 -0.03(-0.32%)
Aug 07, 2015 9.805 9.805 9.748 9.774 73,815 +0.00(+0.00%)
Aug 06, 2015 9.767 9.774 9.717 9.774 29,756 +0.01(+0.13%)
Aug 05, 2015 9.812 9.824 9.729 9.761 49,820 -0.02(-0.19%)
Aug 04, 2015 9.805 9.888 9.780 9.780 79,815 -0.04(-0.39%)
Aug 03, 2015 9.900 9.919 9.799 9.818 100,465 -0.06(-0.64%)
Jul 31, 2015 9.780 9.919 9.742 9.881 118,214 +0.14(+1.43%)
Jul 30, 2015 9.818 9.856 9.717 9.742 72,626 -0.04(-0.45%)
Jul 29, 2015 9.843 9.875 9.780 9.786 123,258 +0.01(+0.06%)
Jul 28, 2015 9.919 9.989 9.729 9.780 152,565 -0.13(-1.28%)
Jul 27, 2015 9.932 10.01 9.907 9.907 151,335 -0.05(-0.51%)
Jul 24, 2015 9.951 9.970 9.923 9.957 43,668 +0.01(+0.06%)
Jul 23, 2015 9.894 9.951 9.850 9.951 48,968 +0.08(+0.83%)
Jul 22, 2015 9.812 9.900 9.812 9.869 62,160 +0.06(+0.58%)
Jul 21, 2015 9.812 9.862 9.767 9.812 77,937 -0.03(-0.26%)
Jul 20, 2015 9.767 9.862 9.717 9.837 96,043 +0.07(+0.71%)
Jul 17, 2015 9.805 9.805 9.748 9.767 89,442 -0.01(-0.06%)
Jul 16, 2015 9.729 9.799 9.698 9.774 98,922 +0.07(+0.72%)
Jul 15, 2015 9.660 9.761 9.649 9.704 117,561 +0.04(+0.46%)
Jul 14, 2015 9.590 9.692 9.540 9.660 83,021 +0.04(+0.46%)
Jul 13, 2015 9.660 9.660 9.552 9.616 87,218 -0.04(-0.46%)
Jul 10, 2015 9.654 9.660 9.622 9.660 70,324 -0.01(-0.07%)
Jul 09, 2015 9.660 9.742 9.610 9.666 84,607 -0.04(-0.39%)
Jul 08, 2015 9.666 9.815 9.610 9.704 130,717 +0.04(+0.39%)
Jul 07, 2015 9.566 9.704 9.547 9.666 140,938 +0.12(+1.25%)
Jul 06, 2015 9.496 9.578 9.484 9.547 119,693 +0.07(+0.73%)
Jul 02, 2015 9.421 9.477 9.477 9.477 143,808 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.