Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.443 8.563 8.428 8.547 119,796 +0.07(+0.86%)
Jun 28, 2012 8.464 8.511 8.446 8.474 149,167 -0.01(-0.06%)
Jun 27, 2012 8.469 8.532 8.466 8.480 100,235 +0.01(+0.06%)
Jun 26, 2012 8.516 8.527 8.443 8.474 123,929 -0.04(-0.49%)
Jun 25, 2012 8.527 8.594 8.516 8.516 126,718 -0.04(-0.43%)
Jun 22, 2012 8.542 8.579 8.480 8.553 98,657 +0.00(+0.00%)
Jun 21, 2012 8.615 8.631 8.547 8.553 62,877 -0.04(-0.49%)
Jun 20, 2012 8.537 8.620 8.537 8.594 133,843 +0.04(+0.49%)
Jun 19, 2012 8.558 8.583 8.553 8.553 118,432 -0.02(-0.18%)
Jun 18, 2012 8.417 8.568 8.417 8.568 123,061 +0.13(+1.54%)
Jun 15, 2012 8.391 8.448 8.344 8.438 123,545 +0.03(+0.31%)
Jun 14, 2012 8.391 8.438 8.381 8.412 159,074 +0.02(+0.19%)
Jun 13, 2012 8.381 8.402 8.370 8.396 95,039 +0.00(+0.00%)
Jun 12, 2012 8.396 8.423 8.376 8.396 77,817 -0.03(-0.37%)
Jun 11, 2012 8.422 8.443 8.360 8.427 76,413 +0.05(+0.62%)
Jun 08, 2012 8.396 8.451 8.360 8.376 179,350 +0.01(+0.12%)
Jun 07, 2012 8.495 8.495 8.342 8.365 159,329 -0.07(-0.80%)
Jun 06, 2012 8.401 8.448 8.401 8.433 62,048 +0.02(+0.25%)
Jun 05, 2012 8.391 8.422 8.386 8.412 62,374 +0.02(+0.25%)
Jun 04, 2012 8.381 8.420 8.376 8.391 98,592 +0.00(+0.00%)
Jun 01, 2012 8.427 8.453 8.386 8.391 116,910 -0.02(-0.19%)
May 31, 2012 8.376 8.427 8.376 8.407 76,095 +0.03(+0.31%)
May 30, 2012 8.417 8.443 8.376 8.381 102,414 -0.05(-0.61%)
May 29, 2012 8.469 8.484 8.427 8.433 62,085 -0.03(-0.37%)
May 25, 2012 8.469 8.531 8.464 8.464 110,281 -0.03(-0.37%)
May 24, 2012 8.443 8.495 8.407 8.495 131,013 +0.01(+0.12%)
May 23, 2012 8.417 8.490 8.412 8.484 106,610 +0.08(+0.93%)
May 22, 2012 8.422 8.442 8.386 8.407 87,904 +0.02(+0.19%)
May 21, 2012 8.365 8.407 8.355 8.391 73,785 +0.02(+0.19%)
May 18, 2012 8.401 8.464 8.376 8.376 45,963 -0.05(-0.62%)
May 17, 2012 8.484 8.495 8.417 8.427 84,823 -0.06(-0.67%)
May 16, 2012 8.479 8.521 8.453 8.484 103,442 +0.01(+0.13%)
May 15, 2012 8.484 8.505 8.464 8.473 160,394 -0.03(-0.38%)
May 14, 2012 8.552 8.562 8.484 8.505 89,336 -0.04(-0.49%)
May 11, 2012 8.448 8.573 8.438 8.547 114,082 +0.10(+1.17%)
May 10, 2012 8.422 8.458 8.397 8.448 59,658 +0.04(+0.43%)
May 09, 2012 8.391 8.422 8.366 8.412 125,313 +0.01(+0.06%)
May 08, 2012 8.371 8.407 8.360 8.407 84,852 +0.01(+0.06%)
May 07, 2012 8.329 8.402 8.319 8.402 128,808 +0.06(+0.68%)
May 04, 2012 8.298 8.352 8.298 8.345 102,330 +0.05(+0.56%)
May 03, 2012 8.376 8.402 8.298 8.298 132,323 -0.06(-0.74%)
May 02, 2012 8.324 8.376 8.324 8.360 85,255 +0.03(+0.37%)
May 01, 2012 8.319 8.371 8.283 8.329 199,126 +0.05(+0.56%)
Apr 30, 2012 8.283 8.303 8.268 8.283 81,887 -0.01(-0.06%)
Apr 27, 2012 8.324 8.329 8.288 8.288 50,636 -0.04(-0.43%)
Apr 26, 2012 8.360 8.371 8.319 8.324 64,529 -0.03(-0.37%)
Apr 25, 2012 8.319 8.366 8.309 8.355 163,532 +0.04(+0.43%)
Apr 24, 2012 8.314 8.355 8.309 8.319 106,788 -0.02(-0.19%)
Apr 23, 2012 8.319 8.335 8.293 8.335 65,333 +0.04(+0.47%)
Apr 20, 2012 8.283 8.345 8.278 8.295 46,043 -0.01(-0.16%)
Apr 19, 2012 8.273 8.319 8.247 8.309 63,771 +0.05(+0.56%)
Apr 18, 2012 8.247 8.329 8.242 8.262 82,017 +0.01(+0.06%)
Apr 17, 2012 8.237 8.273 8.233 8.257 88,545 -0.01(-0.12%)
Apr 16, 2012 8.257 8.288 8.252 8.268 51,391 -0.02(-0.25%)
Apr 13, 2012 8.268 8.304 8.231 8.288 79,031 +0.01(+0.06%)
Apr 12, 2012 8.231 8.283 8.139 8.283 238,870 +0.03(+0.31%)
Apr 11, 2012 8.211 8.267 8.149 8.257 95,558 +0.02(+0.25%)
Apr 10, 2012 8.216 8.242 8.216 8.237 77,786 +0.02(+0.19%)
Apr 09, 2012 8.108 8.221 8.108 8.221 112,200 +0.10(+1.27%)
Apr 05, 2012 8.093 8.138 8.075 8.119 121,338 +0.05(+0.64%)
Apr 04, 2012 8.042 8.103 8.042 8.067 69,590 -0.02(-0.19%)
Apr 03, 2012 8.026 8.113 8.021 8.083 252,409 +0.04(+0.51%)
Apr 02, 2012 7.985 8.077 7.985 8.042 250,504 +0.09(+1.16%)
Mar 30, 2012 7.980 8.031 7.949 7.949 98,434 -0.05(-0.58%)
Mar 29, 2012 7.913 8.083 7.913 7.995 196,398 +0.08(+0.97%)
Mar 28, 2012 7.826 7.949 7.826 7.918 108,413 +0.09(+1.11%)
Mar 27, 2012 7.769 7.893 7.733 7.831 243,155 +0.04(+0.46%)
Mar 26, 2012 7.882 7.898 7.780 7.795 172,616 -0.08(-0.98%)
Mar 23, 2012 7.887 7.898 7.862 7.872 107,914 -0.03(-0.33%)
Mar 22, 2012 7.898 7.923 7.862 7.898 128,829 +0.00(+0.01%)
Mar 21, 2012 7.816 7.908 7.816 7.897 139,961 +0.09(+1.17%)
Mar 20, 2012 7.739 7.852 7.739 7.805 218,215 +0.07(+0.86%)
Mar 19, 2012 7.677 7.831 7.607 7.739 268,816 +0.04(+0.47%)
Mar 16, 2012 7.774 7.780 7.559 7.703 434,420 -0.10(-1.25%)
Mar 15, 2012 8.088 8.093 7.795 7.800 407,287 -0.30(-3.74%)
Mar 14, 2012 8.293 8.293 8.083 8.103 185,506 -0.20(-2.41%)
Mar 13, 2012 8.298 8.324 8.247 8.303 90,847 +0.02(+0.25%)
Mar 12, 2012 8.252 8.288 8.252 8.283 93,711 +0.01(+0.06%)
Mar 09, 2012 8.283 8.334 8.278 8.278 102,240 -0.02(-0.25%)
Mar 08, 2012 8.268 8.319 8.257 8.298 74,639 +0.03(+0.37%)
Mar 07, 2012 8.196 8.283 8.196 8.268 162,572 +0.08(+0.94%)
Mar 06, 2012 8.242 8.247 8.191 8.191 91,629 -0.06(-0.74%)
Mar 05, 2012 8.268 8.292 8.216 8.252 85,773 -0.01(-0.12%)
Mar 02, 2012 8.237 8.283 8.232 8.262 107,081 +0.04(+0.43%)
Mar 01, 2012 8.257 8.319 8.227 8.227 125,889 -0.02(-0.25%)
Feb 29, 2012 8.262 8.271 8.232 8.247 85,830 +0.00(+0.05%)
Feb 28, 2012 8.176 8.262 8.176 8.243 110,064 +0.05(+0.64%)
Feb 27, 2012 8.165 8.206 8.145 8.191 124,168 +0.01(+0.06%)
Feb 24, 2012 8.191 8.201 8.155 8.186 96,584 +0.04(+0.44%)
Feb 23, 2012 8.227 8.227 8.124 8.150 103,845 -0.05(-0.62%)
Feb 22, 2012 8.176 8.211 8.099 8.201 176,803 +0.04(+0.48%)
Feb 21, 2012 8.119 8.201 8.114 8.162 112,712 +0.05(+0.59%)
Feb 17, 2012 8.063 8.160 8.063 8.114 168,813 +0.04(+0.44%)
Feb 16, 2012 8.227 8.227 8.078 8.078 178,391 -0.14(-1.74%)
Feb 15, 2012 8.196 8.242 8.191 8.222 248,052 +0.03(+0.31%)
Feb 14, 2012 8.273 8.273 8.186 8.196 175,576 -0.10(-1.17%)
Feb 13, 2012 8.293 8.324 8.268 8.293 101,972 +0.00(+0.04%)
Feb 10, 2012 8.254 8.295 8.254 8.290 110,862 +0.01(+0.06%)
Feb 09, 2012 8.274 8.310 8.269 8.284 161,544 +0.01(+0.06%)
Feb 08, 2012 8.279 8.295 8.259 8.279 83,282 -0.02(-0.18%)
Feb 07, 2012 8.300 8.315 8.264 8.295 124,455 +0.02(+0.25%)
Feb 06, 2012 8.330 8.330 8.239 8.274 136,428 -0.03(-0.37%)
Feb 03, 2012 8.432 8.432 8.290 8.305 183,994 -0.07(-0.79%)
Feb 02, 2012 8.462 8.503 8.371 8.371 132,379 -0.10(-1.14%)
Feb 01, 2012 8.513 8.584 8.462 8.468 171,199 -0.05(-0.54%)
Jan 31, 2012 8.412 8.539 8.412 8.513 148,887 +0.11(+1.27%)
Jan 30, 2012 8.259 8.406 8.259 8.406 122,050 +0.15(+1.79%)
Jan 27, 2012 8.203 8.264 8.193 8.259 152,890 +0.04(+0.49%)
Jan 26, 2012 8.091 8.234 8.091 8.218 244,388 +0.13(+1.64%)
Jan 25, 2012 8.106 8.112 8.061 8.086 163,347 -0.04(-0.50%)
Jan 24, 2012 8.061 8.157 8.043 8.127 155,975 +0.05(+0.63%)
Jan 23, 2012 8.025 8.081 8.009 8.076 137,569 +0.05(+0.63%)
Jan 20, 2012 8.091 8.092 8.025 8.025 104,080 -0.06(-0.75%)
Jan 19, 2012 8.086 8.112 8.045 8.086 97,905 -0.01(-0.06%)
Jan 18, 2012 8.000 8.091 8.000 8.091 101,400 +0.08(+0.95%)
Jan 17, 2012 8.015 8.040 7.979 8.015 183,418 +0.01(+0.13%)
Jan 13, 2012 7.918 8.005 7.918 8.005 111,420 +0.09(+1.16%)
Jan 12, 2012 7.872 7.918 7.872 7.913 162,456 +0.08(+0.97%)
Jan 11, 2012 7.817 7.857 7.817 7.837 143,851 -0.02(-0.28%)
Jan 10, 2012 7.909 7.930 7.859 7.859 124,291 -0.06(-0.70%)
Jan 09, 2012 7.919 7.942 7.914 7.914 134,537 -0.01(-0.06%)
Jan 06, 2012 7.955 7.970 7.879 7.919 110,989 -0.06(-0.76%)
Jan 05, 2012 7.940 8.066 7.935 7.980 133,391 +0.04(+0.51%)
Jan 04, 2012 8.016 8.046 7.940 7.940 71,299 -0.07(-0.82%)
Dec 30, 2011 7.970 8.021 7.945 8.006 89,321 +0.06(+0.76%)
Dec 29, 2011 7.965 7.990 7.935 7.945 70,899 +0.02(+0.26%)
Dec 28, 2011 7.945 7.975 7.925 7.925 64,020 -0.02(-0.19%)
Dec 27, 2011 7.808 7.960 7.808 7.940 90,647 +0.06(+0.71%)
Dec 23, 2011 7.854 7.884 7.854 7.884 54,082 +0.12(+1.56%)
Dec 21, 2011 7.753 7.788 7.732 7.763 125,370 +0.01(+0.13%)
Dec 20, 2011 7.651 7.753 7.651 7.753 126,982 +0.08(+1.06%)
Dec 19, 2011 7.732 7.742 7.659 7.672 88,777 -0.04(-0.52%)
Dec 16, 2011 7.732 7.737 7.677 7.712 117,443 +0.05(+0.66%)
Dec 15, 2011 7.788 7.788 7.661 7.661 122,283 -0.07(-0.85%)
Dec 14, 2011 7.783 7.798 7.722 7.727 81,936 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.732 7.732 134,525 -0.07(-0.92%)
Dec 12, 2011 7.859 7.879 7.779 7.804 58,562 -0.05(-0.64%)
Dec 09, 2011 7.789 7.854 7.778 7.854 74,284 +0.11(+1.43%)
Dec 08, 2011 7.834 7.837 7.740 7.744 102,871 -0.05(-0.65%)
Dec 07, 2011 7.874 7.920 7.794 7.794 91,073 -0.06(-0.71%)
Dec 06, 2011 7.874 7.895 7.829 7.849 98,379 -0.02(-0.19%)
Dec 05, 2011 7.839 7.874 7.791 7.864 86,547 +0.08(+1.03%)
Dec 02, 2011 7.799 7.799 7.743 7.784 76,884 +0.01(+0.13%)
Dec 01, 2011 7.728 7.774 7.683 7.774 105,324 +0.05(+0.65%)
Nov 30, 2011 7.723 7.723 7.613 7.723 136,650 +0.09(+1.12%)
Nov 29, 2011 7.623 7.643 7.608 7.638 85,367 +0.05(+0.66%)
Nov 28, 2011 7.668 7.688 7.582 7.587 100,009 -0.08(-0.99%)
Nov 25, 2011 7.643 7.683 7.643 7.663 25,788 +0.02(+0.20%)
Nov 23, 2011 7.708 7.708 7.628 7.648 88,690 -0.07(-0.85%)
Nov 22, 2011 7.653 7.718 7.648 7.713 77,871 +0.09(+1.12%)
Nov 21, 2011 7.653 7.658 7.598 7.628 84,938 +0.01(+0.07%)
Nov 18, 2011 7.628 7.669 7.603 7.623 81,085 +0.03(+0.33%)
Nov 17, 2011 7.638 7.673 7.557 7.598 105,551 -0.03(-0.33%)
Nov 16, 2011 7.693 7.698 7.603 7.623 105,181 -0.05(-0.66%)
Nov 15, 2011 7.693 7.693 7.592 7.673 90,839 +0.00(+0.00%)
Nov 14, 2011 7.668 7.683 7.603 7.673 136,324 -0.01(-0.13%)
Nov 11, 2011 7.658 7.728 7.603 7.683 169,789 +0.05(+0.66%)
Nov 10, 2011 7.598 7.638 7.598 7.633 154,820 +0.03(+0.44%)
Nov 09, 2011 7.724 7.754 7.589 7.599 152,483 -0.10(-1.24%)
Nov 08, 2011 7.609 7.739 7.569 7.694 190,403 +0.09(+1.12%)
Nov 07, 2011 7.509 7.619 7.494 7.609 143,710 +0.14(+1.88%)
Nov 04, 2011 7.504 7.559 7.469 7.469 107,141 -0.04(-0.47%)
Nov 03, 2011 7.489 7.524 7.474 7.504 89,680 +0.01(+0.07%)
Nov 02, 2011 7.469 7.509 7.439 7.499 93,748 +0.06(+0.81%)
Nov 01, 2011 7.324 7.514 7.309 7.439 267,850 +0.17(+2.27%)
Oct 31, 2011 7.283 7.309 7.261 7.273 62,618 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.243 7.273 170,452 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.338 7.339 105,011 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,360 -0.03(-0.41%)
Oct 25, 2011 7.454 7.469 7.374 7.374 148,878 -0.14(-1.80%)
Oct 24, 2011 7.464 7.514 7.464 7.509 135,535 +0.02(+0.20%)
Oct 21, 2011 7.489 7.519 7.449 7.494 133,828 +0.04(+0.47%)
Oct 20, 2011 7.334 7.484 7.248 7.459 169,484 +0.09(+1.22%)
Oct 19, 2011 7.273 7.599 7.258 7.369 428,640 +0.11(+1.45%)
Oct 18, 2011 7.283 7.293 7.238 7.263 113,767 +0.02(+0.28%)
Oct 17, 2011 7.253 7.263 7.163 7.243 150,419 +0.02(+0.21%)
Oct 14, 2011 7.168 7.228 7.168 7.228 59,344 +0.08(+1.05%)
Oct 13, 2011 7.038 7.153 6.978 7.153 118,347 +0.07(+1.01%)
Oct 12, 2011 7.163 7.188 7.023 7.081 181,013 -0.09(-1.23%)
Oct 11, 2011 7.254 7.254 7.160 7.170 98,437 -0.07(-0.96%)
Oct 10, 2011 7.190 7.249 7.180 7.239 66,666 +0.06(+0.90%)
Oct 07, 2011 7.294 7.294 7.120 7.175 125,113 -0.12(-1.64%)
Oct 06, 2011 7.349 7.349 7.274 7.294 102,016 -0.12(-1.61%)
Oct 05, 2011 7.314 7.419 7.314 7.414 84,446 +0.09(+1.22%)
Oct 04, 2011 7.389 7.394 7.259 7.324 85,718 -0.02(-0.34%)
Oct 03, 2011 7.449 7.449 7.339 7.349 116,286 -0.05(-0.67%)
Sep 30, 2011 7.424 7.444 7.389 7.399 97,809 -0.02(-0.34%)
Sep 29, 2011 7.419 7.469 7.419 7.424 48,462 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.404 7.409 77,492 +0.00(+0.07%)
Sep 27, 2011 7.364 7.444 7.344 7.404 149,171 +0.02(+0.27%)
Sep 26, 2011 7.274 7.404 7.274 7.384 107,760 +0.10(+1.37%)
Sep 23, 2011 7.304 7.329 7.235 7.284 76,787 +0.02(+0.27%)
Sep 22, 2011 7.205 7.309 7.175 7.264 153,569 +0.05(+0.76%)
Sep 21, 2011 7.254 7.254 7.155 7.210 100,141 -0.02(-0.28%)
Sep 20, 2011 7.244 7.289 7.225 7.230 40,148 -0.01(-0.21%)
Sep 19, 2011 7.210 7.244 7.195 7.244 65,923 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,264 -0.01(-0.21%)
Sep 15, 2011 7.249 7.249 7.170 7.205 130,843 -0.06(-0.82%)
Sep 14, 2011 7.339 7.339 7.244 7.264 89,512 -0.08(-1.15%)
Sep 13, 2011 7.344 7.399 7.284 7.349 171,000 +0.09(+1.21%)
Sep 12, 2011 7.221 7.270 7.221 7.261 85,041 +0.02(+0.34%)
Sep 09, 2011 7.167 7.256 7.147 7.236 140,571 +0.05(+0.76%)
Sep 08, 2011 7.201 7.246 7.177 7.182 109,431 -0.01(-0.21%)
Sep 07, 2011 7.241 7.310 7.187 7.196 129,081 -0.01(-0.21%)
Sep 06, 2011 7.177 7.231 7.132 7.211 114,521 +0.04(+0.62%)
Sep 02, 2011 7.177 7.206 7.152 7.167 104,219 -0.02(-0.28%)
Sep 01, 2011 7.187 7.187 7.132 7.187 192,552 +0.05(+0.69%)
Aug 31, 2011 7.142 7.196 7.132 7.137 303,581 +0.03(+0.49%)
Aug 30, 2011 7.147 7.196 7.097 7.102 234,093 -0.09(-1.24%)
Aug 29, 2011 7.147 7.206 7.087 7.192 243,607 +0.07(+0.97%)
Aug 26, 2011 7.137 7.138 7.087 7.122 157,142 +0.00(+0.07%)
Aug 25, 2011 7.112 7.142 7.068 7.117 123,928 +0.01(+0.21%)
Aug 24, 2011 7.097 7.117 7.063 7.102 132,440 +0.00(+0.07%)
Aug 23, 2011 7.078 7.132 7.008 7.097 253,314 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.033 107,082 +0.12(+1.72%)
Aug 19, 2011 6.909 6.964 6.884 6.914 153,714 +0.00(+0.00%)
Aug 18, 2011 7.043 7.043 6.815 6.914 198,365 -0.13(-1.83%)
Aug 17, 2011 6.993 7.082 6.988 7.043 170,975 +0.07(+1.07%)
Aug 16, 2011 6.983 7.038 6.914 6.968 239,479 -0.02(-0.28%)
Aug 15, 2011 7.013 7.048 6.928 6.988 408,677 +0.13(+1.95%)
Aug 12, 2011 6.750 6.869 6.750 6.855 134,014 +0.09(+1.32%)
Aug 11, 2011 6.750 6.765 6.701 6.765 123,052 -0.01(-0.17%)
Aug 10, 2011 6.658 6.826 6.644 6.777 143,321 +0.10(+1.48%)
Aug 09, 2011 6.540 6.718 6.289 6.678 370,521 +0.23(+3.55%)
Aug 08, 2011 6.540 6.609 6.417 6.449 305,666 -0.27(-3.99%)
Aug 05, 2011 6.787 6.796 6.639 6.718 163,282 -0.05(-0.80%)
Aug 04, 2011 6.885 6.920 6.747 6.772 165,323 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.885 235,245 +0.09(+1.31%)
Aug 02, 2011 6.737 6.806 6.737 6.796 157,901 +0.06(+0.88%)
Aug 01, 2011 6.604 6.747 6.604 6.737 203,729 +0.20(+3.09%)
Jul 29, 2011 6.501 6.540 6.437 6.535 314,064 -0.00(-0.08%)
Jul 28, 2011 6.594 6.639 6.515 6.540 244,658 -0.07(-1.04%)
Jul 27, 2011 6.658 6.663 6.555 6.609 163,142 -0.06(-0.96%)
Jul 26, 2011 6.742 6.747 6.673 6.673 86,817 -0.04(-0.66%)
Jul 25, 2011 6.737 6.772 6.716 6.718 76,436 -0.05(-0.80%)
Jul 22, 2011 6.790 6.796 6.757 6.772 74,349 +0.00(+0.00%)
Jul 21, 2011 6.757 6.816 6.757 6.772 102,197 +0.03(+0.51%)
Jul 20, 2011 6.727 6.737 6.683 6.737 60,896 +0.04(+0.66%)
Jul 19, 2011 6.678 6.703 6.658 6.693 88,937 +0.04(+0.59%)
Jul 18, 2011 6.722 6.722 6.639 6.653 86,003 -0.06(-0.88%)
Jul 15, 2011 6.806 6.806 6.713 6.713 104,855 -0.07(-1.02%)
Jul 14, 2011 6.811 6.841 6.777 6.782 55,536 -0.05(-0.72%)
Jul 13, 2011 6.826 6.860 6.816 6.831 51,829 +0.02(+0.34%)
Jul 12, 2011 6.827 6.827 6.794 6.808 60,499 -0.00(-0.07%)
Jul 11, 2011 6.813 6.837 6.803 6.813 87,413 +0.00(+0.00%)
Jul 08, 2011 6.769 6.813 6.769 6.813 104,462 +0.04(+0.65%)
Jul 07, 2011 6.724 6.793 6.724 6.769 91,239 +0.04(+0.66%)
Jul 06, 2011 6.754 6.778 6.720 6.724 143,565 -0.04(-0.58%)
Jul 05, 2011 6.720 6.773 6.720 6.764 93,002 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.