Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.733 5.746 5.706 5.732 53,715 +0.03(+0.53%)
Jun 27, 2008 5.711 5.737 5.693 5.702 50,707 -0.03(-0.54%)
Jun 26, 2008 5.689 5.840 5.689 5.733 78,599 +0.01(+0.23%)
Jun 25, 2008 5.746 5.746 5.697 5.720 132,603 -0.04(-0.69%)
Jun 24, 2008 5.666 5.760 5.666 5.760 94,519 +0.05(+0.86%)
Jun 23, 2008 5.844 5.844 5.689 5.711 115,857 -0.11(-1.83%)
Jun 20, 2008 5.831 5.835 5.760 5.817 54,968 -0.00(-0.08%)
Jun 19, 2008 5.800 5.840 5.795 5.822 60,972 -0.00(-0.08%)
Jun 18, 2008 5.893 5.893 5.813 5.826 96,479 -0.08(-1.43%)
Jun 17, 2008 5.915 5.924 5.902 5.911 61,858 -0.01(-0.23%)
Jun 16, 2008 5.951 5.951 5.897 5.924 68,678 +0.01(+0.15%)
Jun 13, 2008 5.964 5.964 5.893 5.915 101,225 +0.02(+0.30%)
Jun 12, 2008 6.088 6.088 5.889 5.897 150,782 -0.08(-1.34%)
Jun 11, 2008 5.982 6.004 5.973 5.977 91,110 -0.04(-0.59%)
Jun 10, 2008 5.991 6.022 5.991 6.013 133,795 -0.00(-0.07%)
Jun 09, 2008 5.986 6.026 5.982 6.017 43,043 +0.02(+0.30%)
Jun 06, 2008 5.995 6.022 5.991 6.000 65,767 -0.03(-0.52%)
Jun 05, 2008 6.000 6.031 5.966 6.031 73,532 +0.04(+0.67%)
Jun 04, 2008 6.008 6.026 5.986 5.991 45,920 -0.03(-0.44%)
Jun 03, 2008 6.013 6.040 6.000 6.017 92,267 -0.00(-0.07%)
Jun 02, 2008 6.035 6.057 6.004 6.022 142,760 -0.02(-0.29%)
May 30, 2008 6.031 6.044 6.017 6.040 78,919 +0.00(+0.00%)
May 29, 2008 6.044 6.062 6.026 6.040 69,428 +0.00(+0.00%)
May 28, 2008 6.057 6.066 6.026 6.040 69,268 +0.01(+0.15%)
May 27, 2008 6.031 6.057 6.013 6.031 94,818 +0.01(+0.22%)
May 26, 2008 6.008 6.035 6.008 6.017 0 +0.00(+0.00%)
May 23, 2008 6.008 6.035 6.008 6.017 95,628 -0.01(-0.15%)
May 22, 2008 6.040 6.080 6.008 6.026 119,611 +0.01(+0.22%)
May 21, 2008 6.044 6.080 6.013 6.013 122,146 -0.02(-0.29%)
May 20, 2008 6.035 6.057 6.022 6.031 113,054 +0.01(+0.15%)
May 19, 2008 6.044 6.062 6.022 6.022 117,720 -0.02(-0.37%)
May 16, 2008 6.084 6.084 6.035 6.044 65,490 -0.04(-0.58%)
May 15, 2008 6.088 6.088 6.031 6.080 63,987 +0.02(+0.37%)
May 14, 2008 6.026 6.062 6.026 6.057 64,282 +0.04(+0.59%)
May 13, 2008 6.035 6.040 6.013 6.022 50,239 -0.03(-0.51%)
May 12, 2008 6.026 6.053 6.004 6.053 63,276 +0.03(+0.44%)
May 09, 2008 5.982 6.026 5.982 6.026 48,918 +0.03(+0.52%)
May 08, 2008 5.982 6.002 5.977 5.995 72,396 -0.01(-0.22%)
May 07, 2008 5.977 6.017 5.977 6.008 56,199 +0.02(+0.30%)
May 06, 2008 5.942 6.000 5.942 5.991 103,038 +0.03(+0.52%)
May 05, 2008 5.977 5.991 5.946 5.960 71,516 -0.01(-0.22%)
May 02, 2008 5.991 5.991 5.933 5.973 148,109 -0.00(-0.07%)
May 01, 2008 5.986 6.004 5.977 5.977 247,981 -0.02(-0.30%)
Apr 30, 2008 6.000 6.008 5.977 5.995 94,393 +0.00(+0.00%)
Apr 29, 2008 5.991 6.013 5.982 5.995 70,020 -0.03(-0.52%)
Apr 28, 2008 5.960 6.035 5.960 6.026 86,837 +0.04(+0.74%)
Apr 25, 2008 5.973 6.013 5.973 5.982 67,756 +0.00(+0.00%)
Apr 24, 2008 6.044 6.057 5.981 5.982 110,034 -0.05(-0.81%)
Apr 23, 2008 6.048 6.062 6.022 6.031 115,763 -0.03(-0.51%)
Apr 22, 2008 6.057 6.062 6.040 6.062 61,577 +0.04(+0.59%)
Apr 21, 2008 6.022 6.031 6.008 6.026 147,029 -0.01(-0.22%)
Apr 18, 2008 6.035 6.075 6.032 6.040 81,682 +0.03(+0.44%)
Apr 17, 2008 5.995 6.022 5.991 6.013 96,925 +0.01(+0.22%)
Apr 16, 2008 5.968 6.008 5.951 6.000 102,404 +0.07(+1.20%)
Apr 15, 2008 5.982 6.000 5.913 5.928 135,035 -0.06(-1.04%)
Apr 14, 2008 5.991 6.044 5.982 5.991 121,640 -0.01(-0.22%)
Apr 11, 2008 6.026 6.062 5.987 6.004 157,510 -0.04(-0.73%)
Apr 10, 2008 5.977 6.048 5.955 6.048 95,687 +0.07(+1.19%)
Apr 09, 2008 5.911 5.991 5.911 5.977 70,879 +0.04(+0.75%)
Apr 08, 2008 5.964 5.973 5.933 5.933 122,295 -0.04(-0.74%)
Apr 07, 2008 5.915 5.977 5.906 5.977 148,959 +0.04(+0.75%)
Apr 04, 2008 5.951 5.951 5.893 5.933 142,209 +0.00(+0.08%)
Apr 03, 2008 5.835 5.928 5.835 5.928 183,386 +0.07(+1.14%)
Apr 02, 2008 5.849 5.884 5.831 5.862 258,991 +0.01(+0.23%)
Apr 01, 2008 5.813 5.853 5.809 5.849 164,035 +0.07(+1.15%)
Mar 31, 2008 5.751 5.782 5.715 5.782 239,190 +0.07(+1.25%)
Mar 28, 2008 5.689 5.720 5.689 5.711 47,928 +0.01(+0.23%)
Mar 27, 2008 5.724 5.729 5.689 5.697 127,261 -0.01(-0.16%)
Mar 26, 2008 5.680 5.729 5.666 5.706 107,331 +0.05(+0.86%)
Mar 25, 2008 5.622 5.662 5.617 5.657 100,356 +0.02(+0.39%)
Mar 24, 2008 5.582 5.640 5.582 5.635 95,631 +0.03(+0.48%)
Mar 21, 2008 5.555 5.609 5.555 5.609 136,876 +0.00(+0.00%)
Mar 20, 2008 5.555 5.609 5.555 5.609 136,876 +0.02(+0.40%)
Mar 19, 2008 5.591 5.635 5.586 5.586 62,329 -0.02(-0.32%)
Mar 18, 2008 5.475 5.649 5.475 5.604 191,487 +0.08(+1.53%)
Mar 17, 2008 5.573 5.573 5.475 5.520 116,600 -0.06(-1.11%)
Mar 14, 2008 5.577 5.635 5.537 5.582 115,657 -0.02(-0.32%)
Mar 13, 2008 5.555 5.711 5.555 5.600 150,984 +0.00(+0.00%)
Mar 12, 2008 5.626 5.663 5.586 5.600 136,583 -0.08(-1.33%)
Mar 11, 2008 5.733 5.760 5.653 5.675 132,983 -0.04(-0.70%)
Mar 10, 2008 5.746 5.773 5.711 5.715 179,512 -0.05(-0.85%)
Mar 07, 2008 5.773 5.813 5.711 5.764 125,108 -0.02(-0.31%)
Mar 06, 2008 5.866 5.885 5.760 5.782 259,453 -0.08(-1.29%)
Mar 05, 2008 5.822 5.902 5.795 5.857 182,936 +0.11(+1.85%)
Mar 04, 2008 5.720 5.751 5.417 5.751 346,646 +0.05(+0.94%)
Mar 03, 2008 5.600 5.697 5.600 5.697 392,312 +0.09(+1.58%)
Feb 29, 2008 5.640 5.662 5.577 5.609 302,194 -0.12(-2.17%)
Feb 28, 2008 5.826 5.826 5.720 5.733 202,963 -0.13(-2.20%)
Feb 27, 2008 5.911 5.924 5.840 5.862 172,811 -0.05(-0.83%)
Feb 26, 2008 5.920 5.932 5.897 5.911 81,005 +0.00(+0.00%)
Feb 25, 2008 5.902 5.924 5.866 5.911 121,165 +0.06(+1.06%)
Feb 22, 2008 5.902 5.920 5.800 5.849 326,473 -0.07(-1.20%)
Feb 21, 2008 5.991 5.991 5.902 5.920 176,636 -0.10(-1.62%)
Feb 20, 2008 5.982 6.040 5.937 6.017 279,616 -0.07(-1.10%)
Feb 19, 2008 6.075 6.266 5.942 6.084 432,331 +0.20(+3.40%)
Feb 18, 2008 5.671 5.889 5.591 5.884 0 +0.00(+0.00%)
Feb 15, 2008 5.671 5.889 5.591 5.884 305,367 +0.10(+1.69%)
Feb 14, 2008 5.991 5.991 5.782 5.786 486,803 -0.24(-3.91%)
Feb 13, 2008 6.191 6.213 5.991 6.022 257,641 -0.20(-3.21%)
Feb 12, 2008 6.200 6.240 6.200 6.222 112,732 +0.00(+0.07%)
Feb 11, 2008 6.204 6.231 6.200 6.217 70,879 -0.00(-0.07%)
Feb 08, 2008 6.182 6.231 6.177 6.222 93,156 +0.01(+0.21%)
Feb 07, 2008 6.208 6.266 6.208 6.208 118,357 -0.01(-0.14%)
Feb 06, 2008 6.248 6.248 6.217 6.217 77,220 -0.04(-0.71%)
Feb 05, 2008 6.195 6.262 6.191 6.262 178,436 +0.04(+0.71%)
Feb 04, 2008 6.195 6.217 6.186 6.217 116,557 +0.05(+0.79%)
Feb 01, 2008 6.177 6.208 6.142 6.168 105,849 -0.01(-0.14%)
Jan 31, 2008 6.208 6.208 6.160 6.177 93,381 -0.03(-0.50%)
Jan 30, 2008 6.204 6.226 6.204 6.208 109,588 -0.01(-0.14%)
Jan 29, 2008 6.200 6.217 6.186 6.217 67,729 +0.04(+0.65%)
Jan 28, 2008 6.177 6.195 6.168 6.177 83,255 -0.02(-0.36%)
Jan 25, 2008 6.240 6.240 6.177 6.200 88,205 -0.04(-0.64%)
Jan 24, 2008 6.240 6.253 6.222 6.240 80,105 +0.01(+0.14%)
Jan 23, 2008 6.155 6.240 6.146 6.231 146,709 +0.07(+1.15%)
Jan 22, 2008 5.946 6.160 5.942 6.160 212,413 +0.13(+2.14%)
Jan 21, 2008 6.133 6.151 5.995 6.031 0 +0.00(+0.00%)
Jan 18, 2008 6.133 6.151 5.995 6.031 194,637 -0.12(-1.88%)
Jan 17, 2008 6.244 6.257 6.115 6.146 206,518 -0.12(-1.99%)
Jan 16, 2008 6.271 6.293 6.253 6.271 100,581 +0.01(+0.14%)
Jan 15, 2008 6.244 6.280 6.226 6.262 122,115 +0.01(+0.21%)
Jan 14, 2008 6.204 6.262 6.182 6.248 252,016 +0.04(+0.72%)
Jan 11, 2008 6.195 6.217 6.195 6.204 82,355 +0.01(+0.22%)
Jan 10, 2008 6.195 6.200 6.173 6.191 78,242 +0.02(+0.36%)
Jan 09, 2008 6.200 6.200 6.151 6.168 99,906 +0.01(+0.14%)
Jan 08, 2008 6.142 6.195 6.137 6.160 236,715 +0.02(+0.36%)
Jan 07, 2008 6.115 6.151 6.115 6.137 164,710 +0.00(+0.07%)
Jan 04, 2008 6.155 6.155 6.088 6.133 119,984 +0.08(+1.40%)
Jan 03, 2008 5.933 6.111 5.933 6.048 288,693 +0.12(+2.02%)
Jan 02, 2008 5.906 5.928 5.875 5.928 126,683 +0.06(+0.98%)
Jan 01, 2008 5.840 5.915 5.840 5.871 304,894 +0.00(+0.00%)
Dec 31, 2007 5.840 5.915 5.840 5.871 304,894 +0.07(+1.15%)
Dec 28, 2007 5.844 5.844 5.782 5.804 166,060 +0.02(+0.38%)
Dec 27, 2007 5.742 5.813 5.742 5.782 256,536 +0.03(+0.46%)
Dec 26, 2007 5.777 5.809 5.755 5.755 126,908 -0.00(-0.08%)
Dec 24, 2007 5.680 5.809 5.680 5.760 263,267 +0.01(+0.15%)
Dec 21, 2007 5.822 5.822 5.737 5.751 277,217 -0.03(-0.46%)
Dec 20, 2007 5.751 5.809 5.746 5.777 200,938 -0.01(-0.15%)
Dec 19, 2007 5.800 5.817 5.737 5.786 158,860 -0.02(-0.31%)
Dec 18, 2007 5.760 5.831 5.760 5.804 223,439 +0.00(+0.00%)
Dec 17, 2007 5.884 5.897 5.804 5.804 154,360 -0.06(-1.06%)
Dec 14, 2007 5.889 5.920 5.862 5.866 147,609 -0.02(-0.38%)
Dec 13, 2007 5.884 5.991 5.884 5.889 263,717 -0.00(-0.08%)
Dec 12, 2007 5.991 5.991 5.889 5.893 201,388 -0.06(-1.04%)
Dec 11, 2007 6.013 6.017 5.933 5.955 163,585 -0.02(-0.37%)
Dec 10, 2007 6.000 6.017 5.955 5.977 161,335 +0.00(+0.00%)
Dec 07, 2007 6.026 6.026 5.955 5.977 215,563 -0.01(-0.15%)
Dec 06, 2007 5.880 6.017 5.875 5.986 581,662 +0.08(+1.43%)
Dec 05, 2007 5.924 5.924 5.889 5.902 248,416 -0.01(-0.23%)
Dec 04, 2007 5.911 5.933 5.884 5.915 206,113 +0.02(+0.38%)
Dec 03, 2007 5.928 5.928 5.880 5.893 134,558 +0.01(+0.15%)
Nov 30, 2007 5.902 5.920 5.880 5.884 163,135 +0.02(+0.30%)
Nov 29, 2007 5.862 5.893 5.826 5.866 278,118 +0.04(+0.76%)
Nov 28, 2007 5.817 5.835 5.769 5.822 413,351 +0.08(+1.31%)
Nov 27, 2007 5.702 5.809 5.702 5.746 225,464 +0.02(+0.31%)
Nov 26, 2007 5.697 5.729 5.653 5.729 184,061 +0.04(+0.62%)
Nov 23, 2007 5.680 5.733 5.666 5.693 67,279 +0.01(+0.23%)
Nov 21, 2007 5.622 5.711 5.622 5.680 167,185 +0.01(+0.16%)
Nov 20, 2007 5.609 5.711 5.582 5.671 268,667 +0.06(+1.11%)
Nov 19, 2007 5.520 5.631 5.520 5.609 304,444 +0.10(+1.86%)
Nov 16, 2007 5.622 5.640 5.506 5.506 309,845 -0.12(-2.06%)
Nov 15, 2007 5.644 5.649 5.582 5.622 210,613 -0.03(-0.47%)
Nov 14, 2007 5.755 5.755 5.604 5.649 231,765 -0.05(-0.94%)
Nov 13, 2007 5.702 5.733 5.666 5.702 128,033 +0.00(+0.00%)
Nov 12, 2007 5.720 5.733 5.693 5.702 74,254 -0.03(-0.54%)
Nov 09, 2007 5.733 5.791 5.720 5.733 87,080 -0.01(-0.23%)
Nov 08, 2007 5.831 5.831 5.724 5.746 159,310 -0.04(-0.77%)
Nov 07, 2007 5.862 5.862 5.791 5.791 146,709 -0.06(-0.99%)
Nov 06, 2007 5.800 5.866 5.800 5.849 174,386 +0.00(+0.08%)
Nov 05, 2007 5.737 5.853 5.737 5.844 78,532 -0.01(-0.23%)
Nov 02, 2007 5.857 5.889 5.857 5.857 70,879 -0.02(-0.30%)
Nov 01, 2007 5.866 5.911 5.853 5.875 62,779 +0.01(+0.15%)
Oct 31, 2007 5.866 5.897 5.866 5.866 102,606 +0.00(+0.00%)
Oct 30, 2007 5.831 5.906 5.831 5.866 247,966 +0.02(+0.30%)
Oct 29, 2007 5.809 5.866 5.786 5.849 773,600 +0.03(+0.46%)
Oct 26, 2007 5.840 5.862 5.813 5.822 1,154,099 -0.03(-0.46%)
Oct 25, 2007 5.946 5.964 5.835 5.849 538,909 -0.10(-1.72%)
Oct 24, 2007 6.115 6.133 5.946 5.951 550,385 -0.16(-2.55%)
Oct 23, 2007 6.093 6.133 6.093 6.106 90,005 -0.01(-0.15%)
Oct 22, 2007 6.093 6.128 6.084 6.115 31,952 +0.03(+0.44%)
Oct 19, 2007 6.102 6.120 6.044 6.088 84,830 +0.03(+0.51%)
Oct 18, 2007 6.044 6.097 6.044 6.057 101,256 +0.02(+0.29%)
Oct 17, 2007 6.004 6.053 6.004 6.040 63,229 +0.04(+0.59%)
Oct 16, 2007 6.008 6.040 5.973 6.004 108,682 -0.02(-0.30%)
Oct 15, 2007 6.071 6.075 6.004 6.022 114,532 -0.03(-0.51%)
Oct 12, 2007 6.071 6.080 6.031 6.053 113,407 -0.00(-0.07%)
Oct 11, 2007 6.066 6.097 6.057 6.057 76,054 -0.07(-1.09%)
Oct 10, 2007 6.133 6.168 6.097 6.124 80,330 -0.01(-0.22%)
Oct 09, 2007 6.115 6.160 6.111 6.137 63,004 +0.00(+0.07%)
Oct 08, 2007 6.111 6.173 6.111 6.133 100,356 +0.02(+0.36%)
Oct 05, 2007 6.075 6.146 6.075 6.111 87,755 -0.02(-0.29%)
Oct 04, 2007 6.146 6.151 6.128 6.128 56,478 -0.00(-0.07%)
Oct 03, 2007 6.133 6.195 6.115 6.133 164,260 +0.01(+0.22%)
Oct 02, 2007 6.151 6.160 6.115 6.120 81,905 -0.03(-0.51%)
Oct 01, 2007 6.151 6.164 6.133 6.151 44,102 +0.03(+0.44%)
Sep 28, 2007 6.124 6.155 6.111 6.124 118,132 +0.02(+0.36%)
Sep 27, 2007 6.111 6.124 6.102 6.102 42,302 +0.00(+0.07%)
Sep 26, 2007 6.111 6.115 6.088 6.097 33,977 +0.00(+0.00%)
Sep 25, 2007 6.088 6.115 6.080 6.097 117,682 -0.00(-0.07%)
Sep 24, 2007 6.084 6.124 6.080 6.102 57,828 +0.01(+0.22%)
Sep 21, 2007 6.084 6.115 6.084 6.088 179,336 +0.00(+0.07%)
Sep 20, 2007 6.080 6.120 6.080 6.084 71,104 -0.04(-0.65%)
Sep 19, 2007 6.182 6.182 6.111 6.124 66,829 -0.03(-0.43%)
Sep 18, 2007 6.133 6.177 6.111 6.151 64,354 +0.02(+0.29%)
Sep 17, 2007 6.097 6.168 6.097 6.133 98,781 +0.05(+0.88%)
Sep 14, 2007 6.088 6.111 6.057 6.080 67,054 -0.03(-0.51%)
Sep 13, 2007 6.200 6.200 6.111 6.111 81,005 -0.08(-1.29%)
Sep 12, 2007 6.200 6.217 6.168 6.191 77,855 -0.05(-0.78%)
Sep 11, 2007 6.222 6.271 6.195 6.240 68,404 +0.02(+0.29%)
Sep 10, 2007 6.146 6.248 6.146 6.222 82,355 +0.06(+1.01%)
Sep 07, 2007 6.048 6.177 6.048 6.160 99,681 +0.08(+1.39%)
Sep 06, 2007 6.080 6.088 6.062 6.075 107,781 +0.01(+0.15%)
Sep 05, 2007 6.066 6.066 6.031 6.066 82,580 +0.01(+0.22%)
Sep 04, 2007 6.017 6.066 6.017 6.053 58,053 +0.01(+0.22%)
Aug 31, 2007 6.035 6.062 6.004 6.040 65,479 +0.04(+0.67%)
Aug 30, 2007 5.955 6.022 5.955 6.000 90,230 +0.05(+0.82%)
Aug 29, 2007 5.911 5.964 5.884 5.951 131,183 +0.05(+0.90%)
Aug 28, 2007 5.924 5.933 5.889 5.897 110,482 -0.03(-0.52%)
Aug 27, 2007 5.964 6.008 5.920 5.928 119,032 -0.03(-0.52%)
Aug 24, 2007 5.937 5.991 5.915 5.960 74,929 +0.02(+0.37%)
Aug 23, 2007 5.977 6.000 5.937 5.937 213,988 -0.05(-0.82%)
Aug 22, 2007 5.920 6.000 5.911 5.986 163,585 +0.05(+0.90%)
Aug 21, 2007 5.902 5.973 5.902 5.933 123,983 -0.02(-0.30%)
Aug 20, 2007 6.026 6.026 5.911 5.951 165,610 -0.02(-0.30%)
Aug 17, 2007 5.915 6.000 5.862 5.968 105,981 +0.13(+2.28%)
Aug 16, 2007 5.849 5.933 5.760 5.835 172,586 -0.07(-1.20%)
Aug 15, 2007 5.968 5.982 5.906 5.906 110,032 -0.08(-1.26%)
Aug 14, 2007 6.017 6.022 5.964 5.982 126,458 -0.04(-0.59%)
Aug 13, 2007 6.022 6.062 6.008 6.017 99,231 -0.03(-0.44%)
Aug 10, 2007 6.004 6.133 5.991 6.044 421,002 +0.05(+0.89%)
Aug 09, 2007 5.982 6.022 5.973 5.991 57,828 +0.00(+0.07%)
Aug 08, 2007 6.000 6.017 5.977 5.986 76,054 -0.01(-0.22%)
Aug 07, 2007 6.013 6.022 5.968 6.000 63,454 -0.01(-0.15%)
Aug 06, 2007 6.000 6.031 5.986 6.008 68,629 +0.00(+0.00%)
Aug 03, 2007 6.008 6.014 6.004 6.008 48,603 -0.00(-0.07%)
Aug 02, 2007 5.982 6.022 5.977 6.013 138,608 +0.03(+0.45%)
Aug 01, 2007 6.000 6.000 5.973 5.986 135,458 +0.00(+0.07%)
Jul 31, 2007 5.960 6.017 5.960 5.982 66,379 -0.01(-0.22%)
Jul 30, 2007 6.000 6.013 5.977 5.995 45,227 +0.03(+0.52%)
Jul 27, 2007 5.973 6.000 5.937 5.964 78,080 +0.03(+0.45%)
Jul 26, 2007 5.986 5.986 5.937 5.937 77,405 -0.04(-0.74%)
Jul 25, 2007 6.004 6.013 5.977 5.982 53,778 -0.03(-0.44%)
Jul 24, 2007 6.004 6.031 6.004 6.008 34,202 -0.01(-0.15%)
Jul 23, 2007 5.991 6.044 5.982 6.017 107,106 +0.01(+0.22%)
Jul 20, 2007 6.013 6.128 5.991 6.004 90,905 +0.01(+0.15%)
Jul 19, 2007 5.973 6.004 5.960 5.995 77,180 +0.04(+0.75%)
Jul 18, 2007 5.964 5.991 5.937 5.951 82,580 -0.01(-0.22%)
Jul 17, 2007 5.982 6.004 5.960 5.964 58,053 -0.03(-0.45%)
Jul 16, 2007 6.004 6.017 5.991 5.991 103,056 -0.02(-0.37%)
Jul 13, 2007 6.008 6.044 6.004 6.013 59,853 -0.01(-0.15%)
Jul 12, 2007 6.022 6.044 6.022 6.022 80,330 -0.04(-0.73%)
Jul 11, 2007 6.062 6.080 6.044 6.066 60,528 +0.00(+0.07%)
Jul 10, 2007 6.062 6.080 6.053 6.062 60,528 +0.01(+0.15%)
Jul 09, 2007 6.048 6.080 6.048 6.053 85,505 +0.00(+0.07%)
Jul 06, 2007 6.080 6.084 6.048 6.048 81,905 -0.01(-0.15%)
Jul 05, 2007 6.124 6.133 6.057 6.057 54,678 -0.09(-1.52%)
Jul 03, 2007 6.137 6.151 6.111 6.151 24,751 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.