Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.844 5.888 5.844 5.888 150,774 +0.05(+0.91%)
Jun 29, 2004 5.821 5.839 5.817 5.835 52,883 +0.00(+0.00%)
Jun 28, 2004 5.852 5.866 5.826 5.835 89,114 -0.01(-0.15%)
Jun 25, 2004 5.857 5.870 5.839 5.844 75,612 -0.01(-0.23%)
Jun 24, 2004 5.861 5.901 5.852 5.857 82,138 +0.01(+0.15%)
Jun 23, 2004 5.852 5.875 5.844 5.848 100,591 -0.01(-0.15%)
Jun 22, 2004 5.866 5.870 5.848 5.857 105,991 -0.01(-0.15%)
Jun 21, 2004 5.857 5.879 5.848 5.866 87,538 +0.00(+0.00%)
Jun 18, 2004 5.844 5.870 5.835 5.866 145,598 +0.02(+0.38%)
Jun 17, 2004 5.844 5.852 5.826 5.844 63,235 -0.02(-0.38%)
Jun 16, 2004 5.835 5.866 5.835 5.866 66,835 +0.00(+0.08%)
Jun 15, 2004 5.857 5.870 5.835 5.861 62,109 +0.03(+0.53%)
Jun 14, 2004 5.866 5.879 5.830 5.830 68,185 -0.05(-0.83%)
Jun 10, 2004 5.910 5.915 5.875 5.879 79,662 -0.06(-1.05%)
Jun 09, 2004 5.932 5.941 5.919 5.941 88,214 -0.00(-0.07%)
Jun 08, 2004 5.955 5.959 5.919 5.946 94,065 -0.01(-0.15%)
Jun 07, 2004 5.946 5.963 5.937 5.955 53,783 -0.01(-0.15%)
Jun 04, 2004 5.955 5.977 5.941 5.963 81,237 -0.01(-0.22%)
Jun 03, 2004 5.968 5.990 5.955 5.977 95,190 -0.01(-0.22%)
Jun 02, 2004 5.999 6.017 5.977 5.990 78,762 -0.02(-0.30%)
Jun 01, 2004 5.990 6.017 5.986 6.008 105,541 +0.01(+0.22%)
May 28, 2004 6.003 6.030 5.981 5.995 141,322 -0.01(-0.15%)
May 27, 2004 5.999 6.021 5.999 6.003 111,617 +0.02(+0.30%)
May 26, 2004 5.968 5.986 5.955 5.986 74,936 +0.02(+0.30%)
May 25, 2004 5.923 5.999 5.915 5.968 124,669 +0.06(+0.98%)
May 24, 2004 5.870 5.919 5.866 5.910 110,267 +0.03(+0.53%)
May 21, 2004 5.861 5.906 5.861 5.879 88,664 +0.03(+0.46%)
May 20, 2004 5.786 5.910 5.786 5.852 331,927 +0.06(+1.07%)
May 19, 2004 5.821 5.830 5.777 5.790 92,039 -0.01(-0.23%)
May 18, 2004 5.826 5.857 5.795 5.804 163,601 -0.04(-0.61%)
May 17, 2004 5.826 5.852 5.799 5.839 90,464 +0.03(+0.54%)
May 14, 2004 5.746 5.812 5.746 5.808 114,093 +0.08(+1.32%)
May 13, 2004 5.781 5.808 5.724 5.732 144,698 -0.08(-1.38%)
May 12, 2004 5.830 5.830 5.750 5.812 221,660 -0.02(-0.38%)
May 11, 2004 5.706 5.835 5.701 5.835 245,739 +0.13(+2.34%)
May 10, 2004 5.728 5.772 5.692 5.701 268,467 -0.05(-0.85%)
May 07, 2004 5.821 5.821 5.688 5.750 394,262 -0.11(-1.82%)
May 06, 2004 5.892 5.892 5.844 5.857 235,837 -0.04(-0.60%)
May 05, 2004 5.879 5.910 5.879 5.892 131,195 +0.01(+0.23%)
May 04, 2004 5.937 5.937 5.870 5.879 374,009 -0.05(-0.82%)
May 03, 2004 5.946 5.972 5.919 5.928 147,623 -0.00(-0.08%)
Apr 30, 2004 5.821 5.941 5.821 5.932 342,729 +0.02(+0.38%)
Apr 29, 2004 5.928 5.959 5.906 5.910 156,399 -0.00(-0.08%)
Apr 28, 2004 5.932 5.950 5.915 5.915 82,813 -0.01(-0.15%)
Apr 27, 2004 5.946 5.955 5.910 5.923 219,860 -0.02(-0.30%)
Apr 26, 2004 5.986 5.995 5.932 5.941 216,034 -0.05(-0.89%)
Apr 23, 2004 6.066 6.066 5.977 5.995 319,100 -0.07(-1.17%)
Apr 22, 2004 6.021 6.079 6.003 6.066 242,588 +0.05(+0.81%)
Apr 21, 2004 6.079 6.079 5.959 6.017 377,835 -0.06(-1.02%)
Apr 20, 2004 6.128 6.128 6.070 6.079 201,182 -0.05(-0.80%)
Apr 19, 2004 6.172 6.172 6.128 6.128 121,069 -0.02(-0.36%)
Apr 16, 2004 6.106 6.155 6.097 6.150 162,700 +0.07(+1.17%)
Apr 15, 2004 6.048 6.115 6.048 6.079 193,530 +0.00(+0.07%)
Apr 14, 2004 6.195 6.195 6.052 6.075 364,783 -0.14(-2.22%)
Apr 13, 2004 6.257 6.261 6.172 6.212 332,152 -0.06(-0.99%)
Apr 12, 2004 6.306 6.306 6.270 6.275 102,391 -0.02(-0.35%)
Apr 08, 2004 6.297 6.315 6.288 6.297 122,419 -0.02(-0.28%)
Apr 07, 2004 6.266 6.341 6.266 6.315 165,626 +0.06(+0.92%)
Apr 06, 2004 6.341 6.341 6.257 6.257 238,538 -0.08(-1.33%)
Apr 05, 2004 6.457 6.461 6.297 6.341 174,852 -0.15(-2.33%)
Apr 02, 2004 6.577 6.577 6.492 6.492 271,168 -0.18(-2.73%)
Apr 01, 2004 6.652 6.679 6.652 6.674 60,534 +0.02(+0.27%)
Mar 31, 2004 6.639 6.679 6.639 6.657 135,471 +0.00(+0.07%)
Mar 30, 2004 6.643 6.657 6.639 6.652 48,382 +0.00(+0.07%)
Mar 29, 2004 6.697 6.697 6.648 6.648 102,166 -0.04(-0.53%)
Mar 26, 2004 6.714 6.719 6.679 6.683 106,441 -0.03(-0.40%)
Mar 25, 2004 6.732 6.732 6.706 6.710 68,635 -0.01(-0.13%)
Mar 24, 2004 6.737 6.741 6.719 6.719 62,559 -0.02(-0.26%)
Mar 23, 2004 6.723 6.737 6.706 6.737 103,741 +0.01(+0.20%)
Mar 22, 2004 6.759 6.763 6.723 6.723 77,187 -0.03(-0.46%)
Mar 19, 2004 6.746 6.754 6.732 6.754 57,609 +0.01(+0.20%)
Mar 18, 2004 6.790 6.790 6.732 6.741 91,589 -0.05(-0.72%)
Mar 17, 2004 6.812 6.817 6.754 6.790 108,917 -0.01(-0.13%)
Mar 16, 2004 6.799 6.817 6.772 6.799 95,190 -0.00(-0.07%)
Mar 15, 2004 6.777 6.826 6.768 6.803 101,041 +0.04(+0.53%)
Mar 12, 2004 6.768 6.790 6.737 6.768 93,614 +0.02(+0.33%)
Mar 11, 2004 6.759 6.786 6.710 6.746 164,501 -0.04(-0.59%)
Mar 10, 2004 6.777 6.808 6.732 6.786 91,139 +0.04(+0.66%)
Mar 09, 2004 6.750 6.777 6.728 6.741 89,564 +0.01(+0.13%)
Mar 08, 2004 6.728 6.768 6.728 6.732 77,412 +0.01(+0.13%)
Mar 05, 2004 6.728 6.737 6.706 6.723 105,316 +0.04(+0.53%)
Mar 04, 2004 6.714 6.714 6.674 6.688 123,319 -0.01(-0.13%)
Mar 03, 2004 6.710 6.714 6.679 6.697 67,285 -0.01(-0.20%)
Mar 02, 2004 6.750 6.750 6.710 6.710 78,312 -0.03(-0.40%)
Mar 01, 2004 6.728 6.746 6.706 6.737 83,713 +0.01(+0.20%)
Feb 27, 2004 6.710 6.723 6.697 6.723 109,142 +0.02(+0.27%)
Feb 26, 2004 6.688 6.706 6.683 6.706 44,332 +0.03(+0.40%)
Feb 25, 2004 6.674 6.683 6.652 6.679 69,311 +0.01(+0.20%)
Feb 24, 2004 6.666 6.683 6.652 6.666 74,261 +0.00(+0.00%)
Feb 23, 2004 6.688 6.697 6.666 6.666 88,214 +0.00(+0.00%)
Feb 20, 2004 6.719 6.719 6.666 6.666 137,046 -0.04(-0.60%)
Feb 19, 2004 6.728 6.728 6.674 6.706 131,195 -0.02(-0.33%)
Feb 18, 2004 6.710 6.728 6.697 6.728 63,460 +0.03(+0.40%)
Feb 17, 2004 6.688 6.723 6.688 6.701 87,989 -0.01(-0.13%)
Feb 13, 2004 6.679 6.714 6.679 6.710 51,983 +0.02(+0.27%)
Feb 12, 2004 6.683 6.701 6.674 6.692 60,534 +0.00(+0.07%)
Feb 11, 2004 6.666 6.688 6.643 6.688 72,461 +0.01(+0.13%)
Feb 10, 2004 6.679 6.688 6.661 6.679 110,942 +0.00(+0.00%)
Feb 09, 2004 6.639 6.688 6.639 6.679 88,664 +0.02(+0.33%)
Feb 06, 2004 6.652 6.661 6.630 6.657 38,031 +0.01(+0.13%)
Feb 05, 2004 6.666 6.666 6.639 6.648 38,031 -0.01(-0.20%)
Feb 04, 2004 6.674 6.683 6.643 6.661 78,087 -0.01(-0.20%)
Feb 03, 2004 6.648 6.674 6.639 6.674 55,358 +0.03(+0.40%)
Feb 02, 2004 6.621 6.666 6.612 6.648 92,039 +0.01(+0.20%)
Jan 30, 2004 6.550 6.635 6.541 6.635 127,370 +0.06(+0.88%)
Jan 29, 2004 6.612 6.626 6.532 6.577 200,732 -0.03(-0.40%)
Jan 28, 2004 6.648 6.679 6.603 6.603 74,711 -0.05(-0.73%)
Jan 27, 2004 6.661 6.661 6.612 6.652 105,316 +0.00(+0.07%)
Jan 26, 2004 6.666 6.688 6.643 6.648 87,989 -0.02(-0.33%)
Jan 23, 2004 6.706 6.723 6.670 6.670 144,022 -0.04(-0.66%)
Jan 22, 2004 6.701 6.714 6.679 6.714 39,381 +0.01(+0.20%)
Jan 21, 2004 6.683 6.701 6.674 6.701 48,607 +0.03(+0.40%)
Jan 20, 2004 6.661 6.683 6.643 6.674 128,270 +0.00(+0.00%)
Jan 16, 2004 6.688 6.697 6.661 6.674 96,540 -0.00(-0.07%)
Jan 15, 2004 6.621 6.683 6.621 6.679 129,395 +0.06(+0.87%)
Jan 14, 2004 6.626 6.639 6.612 6.621 95,640 +0.00(+0.00%)
Jan 13, 2004 6.586 6.630 6.581 6.621 71,561 +0.03(+0.40%)
Jan 12, 2004 6.550 6.595 6.550 6.595 99,690 +0.05(+0.82%)
Jan 09, 2004 6.532 6.550 6.528 6.541 62,109 +0.03(+0.48%)
Jan 08, 2004 6.510 6.523 6.506 6.510 49,057 +0.01(+0.14%)
Jan 07, 2004 6.510 6.519 6.488 6.501 97,665 -0.00(-0.07%)
Jan 06, 2004 6.501 6.523 6.497 6.506 86,188 -0.00(-0.07%)
Jan 05, 2004 6.488 6.510 6.479 6.510 62,559 +0.04(+0.69%)
Jan 02, 2004 6.479 6.492 6.452 6.466 38,481 -0.02(-0.27%)
Dec 31, 2003 6.470 6.483 6.452 6.483 138,622 +0.04(+0.62%)
Dec 30, 2003 6.443 6.452 6.443 6.443 32,180 -0.01(-0.14%)
Dec 29, 2003 6.461 6.461 6.426 6.452 66,160 +0.00(+0.07%)
Dec 26, 2003 6.461 6.461 6.448 6.448 16,427 +0.01(+0.14%)
Dec 24, 2003 6.470 6.475 6.439 6.439 39,381 -0.01(-0.21%)
Dec 23, 2003 6.470 6.470 6.448 6.452 45,007 -0.02(-0.27%)
Dec 22, 2003 6.448 6.470 6.443 6.470 57,384 +0.02(+0.34%)
Dec 19, 2003 6.430 6.448 6.417 6.448 101,041 +0.02(+0.28%)
Dec 18, 2003 6.417 6.435 6.408 6.430 131,645 -0.00(-0.07%)
Dec 17, 2003 6.430 6.439 6.421 6.435 54,683 +0.01(+0.21%)
Dec 16, 2003 6.421 6.430 6.403 6.421 52,658 +0.00(+0.00%)
Dec 15, 2003 6.372 6.421 6.355 6.421 102,391 +0.02(+0.28%)
Dec 12, 2003 6.408 6.412 6.386 6.403 37,580 +0.00(+0.07%)
Dec 11, 2003 6.412 6.417 6.372 6.399 68,410 +0.01(+0.14%)
Dec 10, 2003 6.399 6.399 6.381 6.390 50,633 -0.01(-0.14%)
Dec 09, 2003 6.390 6.399 6.363 6.399 65,710 +0.02(+0.28%)
Dec 08, 2003 6.381 6.390 6.355 6.381 93,389 +0.00(+0.07%)
Dec 05, 2003 6.363 6.372 6.346 6.377 84,613 +0.04(+0.56%)
Dec 04, 2003 6.350 6.355 6.332 6.341 51,533 -0.00(-0.07%)
Dec 03, 2003 6.341 6.355 6.341 6.346 73,586 +0.01(+0.21%)
Dec 02, 2003 6.337 6.341 6.319 6.332 75,612 -0.01(-0.21%)
Dec 01, 2003 6.355 6.355 6.328 6.346 126,020 -0.01(-0.21%)
Nov 28, 2003 6.381 6.381 6.341 6.359 132,096 -0.01(-0.14%)
Nov 26, 2003 6.368 6.381 6.355 6.368 50,183 +0.01(+0.21%)
Nov 25, 2003 6.350 6.368 6.332 6.355 74,711 -0.00(-0.07%)
Nov 24, 2003 6.363 6.381 6.332 6.359 101,491 -0.01(-0.14%)
Nov 21, 2003 6.395 6.395 6.359 6.368 80,112 +0.01(+0.21%)
Nov 20, 2003 6.328 6.355 6.319 6.355 101,491 +0.04(+0.70%)
Nov 19, 2003 6.310 6.346 6.306 6.310 139,297 -0.03(-0.42%)
Nov 18, 2003 6.337 6.359 6.319 6.337 164,051 -0.02(-0.35%)
Nov 17, 2003 6.337 6.359 6.332 6.359 99,915 +0.00(+0.07%)
Nov 14, 2003 6.363 6.395 6.350 6.355 106,441 -0.03(-0.42%)
Nov 13, 2003 6.386 6.412 6.359 6.381 71,336 -0.00(-0.07%)
Nov 12, 2003 6.368 6.386 6.363 6.386 63,010 +0.00(+0.07%)
Nov 11, 2003 6.355 6.381 6.355 6.381 50,408 +0.01(+0.21%)
Nov 10, 2003 6.363 6.368 6.359 6.368 59,859 +0.01(+0.14%)
Nov 07, 2003 6.377 6.381 6.359 6.359 95,415 -0.02(-0.35%)
Nov 06, 2003 6.386 6.390 6.381 6.381 65,485 -0.01(-0.14%)
Nov 05, 2003 6.408 6.399 6.390 6.390 67,960 -0.03(-0.48%)
Nov 04, 2003 6.408 6.421 6.408 6.421 60,759 +0.04(+0.56%)
Nov 03, 2003 6.395 6.395 6.386 6.386 15,527 +0.01(+0.14%)
Oct 31, 2003 6.390 6.390 6.377 6.377 142,897 +0.01(+0.21%)
Oct 30, 2003 6.332 6.363 6.332 6.363 51,758 -0.01(-0.14%)
Oct 29, 2003 6.355 6.377 6.337 6.372 50,408 +0.02(+0.28%)
Oct 28, 2003 6.319 6.341 6.319 6.355 89,789 +0.04(+0.70%)
Oct 27, 2003 6.332 6.337 6.306 6.310 58,509 -0.01(-0.21%)
Oct 24, 2003 6.310 6.332 6.301 6.323 87,088 -0.01(-0.14%)
Oct 23, 2003 6.323 6.332 6.310 6.332 22,278 +0.01(+0.21%)
Oct 22, 2003 6.275 6.319 6.275 6.319 57,384 +0.06(+0.99%)
Oct 21, 2003 6.243 6.283 6.243 6.257 114,768 -0.01(-0.21%)
Oct 20, 2003 6.275 6.275 6.257 6.270 39,831 -0.01(-0.14%)
Oct 17, 2003 6.288 6.288 6.261 6.279 66,160 +0.01(+0.14%)
Oct 16, 2003 6.288 6.288 6.283 6.270 62,334 -0.03(-0.49%)
Oct 15, 2003 6.261 6.261 6.261 6.301 58,509 -0.03(-0.49%)
Oct 14, 2003 6.306 6.350 6.306 6.332 97,215 +0.00(+0.00%)
Oct 13, 2003 6.355 6.355 6.319 6.332 66,610 -0.03(-0.42%)
Oct 10, 2003 6.337 6.359 6.323 6.359 106,892 +0.03(+0.42%)
Oct 09, 2003 6.350 6.355 6.332 6.332 60,759 -0.02(-0.28%)
Oct 08, 2003 6.355 6.372 6.346 6.350 79,887 +0.00(+0.07%)
Oct 07, 2003 6.350 6.359 6.323 6.346 66,835 -0.00(-0.07%)
Oct 06, 2003 6.319 6.355 6.315 6.350 73,586 +0.03(+0.49%)
Oct 03, 2003 6.417 6.417 6.310 6.319 101,266 -0.09(-1.39%)
Oct 02, 2003 6.363 6.386 6.359 6.408 109,817 +0.03(+0.49%)
Oct 01, 2003 6.346 6.399 6.346 6.377 74,486 +0.02(+0.28%)
Sep 30, 2003 6.332 6.350 6.310 6.359 135,696 +0.04(+0.56%)
Sep 29, 2003 6.301 6.328 6.301 6.323 45,007 +0.02(+0.35%)
Sep 26, 2003 6.288 6.306 6.288 6.301 75,161 +0.04(+0.57%)
Sep 25, 2003 6.279 6.279 6.261 6.266 51,983 -0.01(-0.14%)
Sep 24, 2003 6.257 6.266 6.248 6.275 75,612 +0.02(+0.28%)
Sep 23, 2003 6.270 6.266 6.248 6.257 68,185 -0.01(-0.21%)
Sep 22, 2003 6.301 6.301 6.226 6.270 103,966 -0.03(-0.49%)
Sep 19, 2003 6.275 6.301 6.275 6.301 51,083 +0.03(+0.50%)
Sep 18, 2003 6.301 6.319 6.270 6.270 70,436 -0.02(-0.28%)
Sep 17, 2003 6.243 6.270 6.243 6.288 110,042 +0.03(+0.43%)
Sep 16, 2003 6.235 6.275 6.230 6.261 60,084 +0.02(+0.28%)
Sep 15, 2003 6.235 6.261 6.235 6.243 63,460 -0.04(-0.57%)
Sep 12, 2003 6.275 6.288 6.266 6.279 53,108 +0.01(+0.14%)
Sep 11, 2003 6.261 6.301 6.261 6.270 56,033 -0.02(-0.28%)
Sep 10, 2003 6.288 6.288 6.239 6.288 63,910 +0.04(+0.64%)
Sep 09, 2003 6.275 6.288 6.248 6.248 33,980 -0.02(-0.28%)
Sep 08, 2003 6.261 6.270 6.239 6.266 39,156 +0.00(+0.07%)
Sep 05, 2003 6.257 6.261 6.239 6.261 75,387 +0.04(+0.57%)
Sep 04, 2003 6.226 6.248 6.217 6.226 78,987 -0.01(-0.14%)
Sep 03, 2003 6.199 6.243 6.199 6.235 67,960 +0.03(+0.43%)
Sep 02, 2003 6.230 6.230 6.190 6.208 83,488 -0.03(-0.43%)
Aug 29, 2003 6.212 6.257 6.190 6.235 94,515 +0.03(+0.50%)
Aug 28, 2003 6.177 6.203 6.155 6.203 99,240 +0.04(+0.72%)
Aug 27, 2003 6.186 6.186 6.146 6.159 87,313 -0.02(-0.36%)
Aug 26, 2003 6.177 6.190 6.150 6.181 119,944 +0.03(+0.43%)
Aug 25, 2003 6.217 6.217 6.150 6.155 45,457 -0.03(-0.43%)
Aug 22, 2003 6.226 6.226 6.150 6.181 77,412 -0.03(-0.43%)
Aug 21, 2003 6.230 6.248 6.186 6.208 79,887 -0.00(-0.07%)
Aug 20, 2003 6.195 6.270 6.195 6.212 94,290 +0.02(+0.29%)
Aug 19, 2003 6.123 6.217 6.123 6.195 91,589 +0.04(+0.58%)
Aug 18, 2003 6.203 6.203 6.132 6.159 130,745 -0.02(-0.29%)
Aug 15, 2003 6.199 6.199 6.141 6.177 31,955 +0.00(+0.00%)
Aug 14, 2003 6.159 6.199 6.141 6.177 69,536 -0.03(-0.43%)
Aug 13, 2003 6.199 6.239 6.163 6.203 97,890 -0.05(-0.85%)
Aug 12, 2003 6.226 6.257 6.226 6.257 61,884 +0.01(+0.21%)
Aug 11, 2003 6.226 6.266 6.221 6.243 84,163 -0.01(-0.14%)
Aug 08, 2003 6.239 6.270 6.217 6.252 68,635 +0.01(+0.21%)
Aug 07, 2003 6.221 6.243 6.212 6.239 56,934 +0.00(+0.00%)
Aug 06, 2003 6.195 6.248 6.195 6.239 74,036 +0.04(+0.65%)
Aug 05, 2003 6.221 6.230 6.199 6.199 83,038 -0.04(-0.64%)
Aug 04, 2003 6.226 6.239 6.221 6.239 31,730 -0.00(-0.07%)
Aug 01, 2003 6.203 6.243 6.181 6.243 101,716 +0.02(+0.36%)
Jul 31, 2003 6.221 6.297 6.172 6.221 253,615 -0.02(-0.36%)
Jul 30, 2003 6.168 6.266 6.168 6.243 112,742 +0.10(+1.59%)
Jul 29, 2003 6.203 6.208 6.115 6.146 173,052 -0.07(-1.14%)
Jul 28, 2003 6.288 6.288 6.186 6.217 115,218 -0.09(-1.48%)
Jul 25, 2003 6.310 6.341 6.292 6.310 83,038 -0.02(-0.35%)
Jul 24, 2003 6.346 6.346 6.288 6.332 74,261 -0.01(-0.21%)
Jul 23, 2003 6.270 6.346 6.270 6.346 95,190 +0.07(+1.06%)
Jul 22, 2003 6.283 6.301 6.239 6.279 105,316 -0.02(-0.28%)
Jul 21, 2003 6.328 6.332 6.275 6.297 96,990 -0.02(-0.35%)
Jul 18, 2003 6.297 6.328 6.288 6.319 117,468 +0.04(+0.57%)
Jul 17, 2003 6.430 6.430 6.270 6.283 311,674 -0.15(-2.28%)
Jul 16, 2003 6.550 6.550 6.399 6.430 276,569 -0.16(-2.36%)
Jul 15, 2003 6.612 6.630 6.559 6.586 143,122 -0.07(-1.07%)
Jul 14, 2003 6.643 6.666 6.630 6.657 64,810 +0.04(+0.54%)
Jul 11, 2003 6.630 6.648 6.612 6.621 92,489 +0.02(+0.27%)
Jul 10, 2003 6.643 6.648 6.603 6.603 64,360 -0.04(-0.54%)
Jul 09, 2003 6.643 6.643 6.599 6.639 85,738 +0.02(+0.27%)
Jul 08, 2003 6.683 6.683 6.621 6.621 110,492 -0.04(-0.67%)
Jul 07, 2003 6.697 6.697 6.639 6.666 58,959 -0.02(-0.33%)
Jul 03, 2003 6.706 6.710 6.666 6.688 51,758 -0.01(-0.13%)
Jul 02, 2003 6.652 6.697 6.652 6.697 50,858 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.