Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 106.08 108.10 106.07 107.51 676,064 +1.43(+1.35%)
Jun 27, 2014 106.01 106.92 105.63 106.08 898,452 -0.27(-0.25%)
Jun 26, 2014 107.04 107.21 105.50 106.35 390,399 -0.69(-0.64%)
Jun 25, 2014 105.80 107.28 105.75 107.04 500,327 +0.86(+0.81%)
Jun 24, 2014 106.85 107.60 106.02 106.18 493,863 -0.75(-0.70%)
Jun 23, 2014 107.92 107.92 106.04 106.93 423,408 -0.91(-0.84%)
Jun 20, 2014 107.89 108.04 107.08 107.84 694,680 +0.40(+0.37%)
Jun 19, 2014 106.79 108.17 106.53 107.44 704,003 +0.48(+0.45%)
Jun 18, 2014 105.33 107.04 105.17 106.96 588,931 +1.86(+1.77%)
Jun 17, 2014 104.32 105.50 103.95 105.10 535,597 +0.48(+0.46%)
Jun 16, 2014 104.55 105.23 104.07 104.62 442,606 +0.00(+0.00%)
Jun 13, 2014 104.05 104.78 103.53 104.62 525,361 +0.84(+0.81%)
Jun 12, 2014 105.78 105.80 103.50 103.78 678,438 -1.95(-1.84%)
Jun 11, 2014 105.74 105.88 104.88 105.73 383,442 -0.38(-0.36%)
Jun 10, 2014 107.13 107.30 105.38 106.11 472,786 -1.45(-1.35%)
Jun 06, 2014 106.45 107.67 106.17 107.56 438,942 +1.15(+1.08%)
Jun 05, 2014 104.98 106.65 104.68 106.41 862,734 +1.61(+1.54%)
Jun 04, 2014 105.37 105.58 104.32 104.80 949,269 -0.67(-0.64%)
Jun 03, 2014 106.43 106.92 104.84 105.47 624,193 -1.66(-1.55%)
Jun 02, 2014 107.84 107.84 106.15 107.13 636,612 -0.39(-0.36%)
May 30, 2014 107.23 107.60 106.80 107.52 1,267,937 +0.16(+0.15%)
May 29, 2014 108.06 108.37 106.81 107.36 601,256 -0.41(-0.38%)
May 28, 2014 108.08 108.65 107.31 107.77 766,134 -0.14(-0.13%)
May 27, 2014 107.90 108.86 107.40 107.91 637,294 +0.45(+0.42%)
May 23, 2014 106.00 107.46 107.46 107.46 686,400 +1.25(+1.18%)
May 22, 2014 106.72 107.37 105.94 106.21 712,050 -0.52(-0.49%)
May 21, 2014 105.22 106.76 105.03 106.73 973,781 +1.72(+1.64%)
May 20, 2014 104.42 105.18 103.79 105.01 1,200,898 +0.27(+0.26%)
May 19, 2014 103.10 104.85 102.75 104.74 823,941 +1.22(+1.18%)
May 16, 2014 100.31 103.63 100.00 103.52 1,246,676 +4.58(+4.63%)
May 15, 2014 100.63 100.67 98.37 98.94 964,554 -1.86(-1.85%)
May 14, 2014 102.21 102.25 100.73 100.80 511,385 -1.45(-1.42%)
May 13, 2014 103.00 103.66 101.99 102.25 509,340 -0.44(-0.43%)
May 12, 2014 100.12 102.74 100.12 102.69 790,599 +3.14(+3.15%)
May 09, 2014 99.44 99.74 98.58 99.55 362,664 -0.06(-0.06%)
May 08, 2014 99.32 100.30 98.85 99.61 608,784 +0.06(+0.06%)
May 07, 2014 99.70 99.93 98.35 99.55 522,079 +0.34(+0.34%)
May 06, 2014 98.77 100.37 98.72 99.21 749,932 -0.14(-0.14%)
May 05, 2014 98.87 99.59 98.18 99.35 586,911 +0.05(+0.05%)
May 02, 2014 99.72 100.59 99.13 99.30 572,653 -0.42(-0.42%)
May 01, 2014 100.80 101.07 99.60 99.72 691,168 -1.16(-1.15%)
Apr 30, 2014 100.15 100.97 99.97 100.88 1,433,622 +0.77(+0.77%)
Apr 29, 2014 99.98 101.11 99.65 100.11 659,192 +0.41(+0.41%)
Apr 28, 2014 99.83 100.69 98.04 99.70 1,427,349 +0.43(+0.43%)
Apr 25, 2014 100.71 100.77 98.92 99.27 668,118 -1.59(-1.58%)
Apr 24, 2014 101.52 101.85 100.18 100.86 787,072 -0.10(-0.10%)
Apr 23, 2014 101.88 102.25 100.58 100.96 887,321 -0.90(-0.88%)
Apr 22, 2014 102.53 102.79 101.82 101.86 856,619 -0.32(-0.31%)
Apr 21, 2014 101.53 102.45 101.12 102.18 725,604 +1.04(+1.03%)
Apr 17, 2014 101.44 101.14 101.14 101.14 2,152,200 -0.30(-0.30%)
Apr 16, 2014 99.16 101.56 98.51 101.44 1,239,554 +2.28(+2.30%)
Apr 15, 2014 97.34 99.64 97.33 99.16 1,533,170 +1.99(+2.05%)
Apr 14, 2014 96.72 98.06 96.12 97.17 1,117,168 +1.63(+1.71%)
Apr 11, 2014 96.12 97.10 95.44 95.54 1,389,340 -2.04(-2.09%)
Apr 10, 2014 101.07 101.41 97.46 97.58 1,045,634 -3.70(-3.65%)
Apr 09, 2014 99.66 101.30 98.79 101.28 963,190 +2.09(+2.11%)
Apr 08, 2014 100.13 100.52 99.02 99.19 1,165,799 -0.72(-0.72%)
Apr 07, 2014 100.65 101.81 99.12 99.91 1,175,227 -0.82(-0.81%)
Apr 04, 2014 102.94 103.00 99.35 100.73 2,652,396 -3.75(-3.59%)
Apr 03, 2014 104.24 104.56 103.70 104.48 931,397 +0.18(+0.17%)
Apr 02, 2014 103.25 105.73 103.16 104.30 1,687,046 +1.18(+1.14%)
Apr 01, 2014 102.76 103.15 101.70 103.12 1,048,336 +1.06(+1.04%)
Mar 31, 2014 100.22 102.53 99.43 102.06 1,334,281 +2.45(+2.46%)
Mar 28, 2014 98.37 100.68 98.08 99.61 1,687,575 +1.72(+1.76%)
Mar 27, 2014 97.43 98.77 97.20 97.89 1,003,352 +0.37(+0.38%)
Mar 26, 2014 100.00 100.46 97.48 97.52 1,342,990 -2.27(-2.27%)
Mar 25, 2014 99.20 100.28 99.13 99.79 1,002,699 +1.35(+1.37%)
Mar 24, 2014 99.00 99.33 97.10 98.44 951,326 -0.14(-0.14%)
Mar 21, 2014 100.46 101.12 98.56 98.58 1,620,084 -0.93(-0.93%)
Mar 20, 2014 99.29 99.98 98.31 99.51 783,294 -0.33(-0.33%)
Mar 19, 2014 100.07 100.73 99.37 99.84 973,442 -0.14(-0.14%)
Mar 18, 2014 98.82 100.13 98.18 99.98 1,114,433 +1.50(+1.52%)
Mar 17, 2014 97.40 99.08 97.40 98.48 942,829 +1.88(+1.95%)
Mar 14, 2014 97.92 98.33 96.49 96.60 1,633,792 -1.31(-1.34%)
Mar 13, 2014 101.52 101.88 97.11 97.91 2,631,827 -3.33(-3.29%)
Mar 12, 2014 99.89 102.24 99.60 101.24 1,989,806 +1.01(+1.01%)
Mar 11, 2014 99.30 101.05 98.16 100.23 2,285,071 +1.07(+1.08%)
Mar 10, 2014 98.14 99.20 97.49 99.16 1,667,581 +0.79(+0.80%)
Mar 07, 2014 98.16 99.11 97.00 98.37 1,509,450 +0.82(+0.84%)
Mar 06, 2014 96.92 97.90 96.75 97.55 881,535 +0.77(+0.80%)
Mar 05, 2014 96.83 97.53 96.41 96.78 975,590 -0.25(-0.26%)
Mar 04, 2014 96.24 97.26 96.00 97.03 1,242,005 +2.37(+2.50%)
Mar 03, 2014 93.45 95.42 92.94 94.66 1,385,826 +0.74(+0.79%)
Feb 28, 2014 93.10 94.22 92.48 93.92 1,277,411 +0.67(+0.72%)
Feb 27, 2014 91.71 93.75 91.45 93.25 1,557,520 +1.06(+1.15%)
Feb 26, 2014 93.23 93.29 91.45 92.19 2,842,838 -1.20(-1.28%)
Feb 25, 2014 94.49 94.87 92.55 93.39 2,465,799 -1.21(-1.28%)
Feb 24, 2014 94.88 95.85 94.47 94.60 1,874,188 -0.98(-1.03%)
Feb 21, 2014 94.87 97.36 94.33 95.58 2,402,363 +1.35(+1.43%)
Feb 20, 2014 91.22 94.57 91.07 94.23 2,314,749 +3.11(+3.41%)
Feb 19, 2014 92.18 93.50 90.89 91.12 2,314,751 -0.55(-0.60%)
Feb 18, 2014 93.91 94.73 88.56 91.67 6,378,663 -4.29(-4.47%)
Feb 14, 2014 98.62 95.96 95.96 95.96 3,457,000 -2.56(-2.60%)
Feb 13, 2014 99.59 100.12 98.20 98.52 2,527,073 -2.40(-2.38%)
Feb 12, 2014 102.21 102.48 100.30 100.92 1,377,740 -1.19(-1.17%)
Feb 11, 2014 101.34 102.57 101.24 102.11 969,306 +0.40(+0.39%)
Feb 10, 2014 102.63 102.78 101.06 101.71 892,818 -0.88(-0.86%)
Feb 07, 2014 101.93 103.09 101.00 102.59 964,376 +1.45(+1.43%)
Feb 06, 2014 100.27 101.58 100.00 101.14 1,014,249 +1.22(+1.22%)
Feb 05, 2014 100.75 101.03 99.08 99.92 1,257,672 -1.15(-1.14%)
Feb 04, 2014 100.64 102.59 100.42 101.07 1,578,632 +0.82(+0.82%)
Feb 03, 2014 105.29 106.18 100.04 100.25 2,443,694 -5.34(-5.06%)
Jan 31, 2014 104.03 106.10 103.46 105.59 1,819,043 +0.06(+0.06%)
Jan 30, 2014 102.38 106.00 102.38 105.53 2,020,613 +3.46(+3.39%)
Jan 29, 2014 101.00 104.25 100.51 102.07 2,369,693 +0.50(+0.49%)
Jan 28, 2014 100.04 101.74 100.04 101.57 1,676,899 +2.28(+2.30%)
Jan 27, 2014 100.38 100.54 98.22 99.29 2,629,733 -0.20(-0.20%)
Jan 24, 2014 103.01 104.00 92.50 99.49 14,629,360 -17.79(-15.17%)
Jan 23, 2014 116.65 117.84 116.50 117.28 1,184,709 +0.26(+0.22%)
Jan 22, 2014 117.69 118.82 117.00 117.02 874,001 -0.15(-0.13%)
Jan 21, 2014 117.53 117.83 116.17 117.17 629,269 +0.86(+0.74%)
Jan 17, 2014 116.39 116.31 116.31 116.31 932,700 -0.79(-0.67%)
Jan 16, 2014 117.34 117.56 116.22 117.10 921,693 -2.06(-1.73%)
Jan 15, 2014 117.95 119.68 117.92 119.16 853,023 +1.21(+1.03%)
Jan 14, 2014 116.26 118.17 115.69 117.95 695,519 +1.94(+1.67%)
Jan 13, 2014 116.32 117.62 115.61 116.01 1,232,516 -0.37(-0.32%)
Jan 10, 2014 116.60 117.09 114.64 116.38 1,079,395 -0.22(-0.19%)
Jan 09, 2014 117.36 117.85 115.24 116.60 1,068,056 -0.49(-0.42%)
Jan 08, 2014 117.76 118.42 115.94 117.09 817,728 -0.90(-0.76%)
Jan 07, 2014 116.76 118.11 116.37 117.99 972,329 +1.62(+1.39%)
Jan 06, 2014 119.93 120.21 115.68 116.37 1,201,970 -3.40(-2.84%)
Jan 03, 2014 120.28 121.71 119.30 119.77 592,376 -0.23(-0.19%)
Jan 02, 2014 123.04 123.21 119.46 120.00 800,204 -3.83(-3.09%)
Dec 31, 2013 122.88 123.83 123.83 123.83 508,200 +1.50(+1.23%)
Dec 30, 2013 122.04 122.65 121.25 122.33 327,370 +0.29(+0.24%)
Dec 27, 2013 123.45 124.10 121.45 122.04 390,536 -1.63(-1.32%)
Dec 26, 2013 123.10 123.96 122.82 123.67 350,061 +0.58(+0.47%)
Dec 24, 2013 122.04 123.98 121.96 123.09 447,095 +0.81(+0.66%)
Dec 23, 2013 122.25 122.63 121.25 122.28 501,283 +0.55(+0.45%)
Dec 20, 2013 121.30 122.16 120.23 121.73 1,144,081 +1.13(+0.94%)
Dec 19, 2013 120.41 120.76 118.93 120.60 552,280 -0.20(-0.17%)
Dec 18, 2013 117.92 120.89 117.35 120.80 832,458 +3.32(+2.83%)
Dec 17, 2013 118.72 118.77 117.04 117.48 664,463 -1.32(-1.11%)
Dec 16, 2013 116.50 119.19 116.05 118.80 658,926 +1.36(+1.16%)
Dec 13, 2013 117.00 118.55 117.00 117.44 654,792 +0.39(+0.33%)
Dec 12, 2013 116.97 117.44 116.16 117.05 586,020 +0.04(+0.03%)
Dec 11, 2013 119.33 119.40 116.41 117.01 708,396 -2.02(-1.70%)
Dec 10, 2013 119.75 122.13 118.97 119.03 996,633 -0.85(-0.71%)
Dec 09, 2013 117.80 120.22 117.80 119.88 1,047,556 +1.73(+1.46%)
Dec 06, 2013 118.94 119.92 118.02 118.15 828,156 +0.06(+0.05%)
Dec 05, 2013 119.79 120.30 117.95 118.09 842,382 -1.89(-1.58%)
Dec 04, 2013 120.12 121.10 118.23 119.98 553,755 -1.04(-0.86%)
Dec 03, 2013 121.27 121.68 120.17 121.02 435,311 -0.81(-0.66%)
Dec 02, 2013 121.41 122.40 120.65 121.83 490,359 +0.81(+0.67%)
Nov 29, 2013 121.52 122.51 120.87 121.02 211,102 -0.41(-0.34%)
Nov 27, 2013 121.88 122.38 121.28 121.43 343,768 -0.12(-0.10%)
Nov 26, 2013 122.01 122.62 121.35 121.55 393,007 -0.43(-0.35%)
Nov 25, 2013 121.62 122.74 121.58 121.98 554,825 +0.18(+0.15%)
Nov 22, 2013 122.46 122.46 121.07 121.80 550,418 -0.34(-0.28%)
Nov 21, 2013 121.80 122.96 121.00 122.14 497,794 +0.96(+0.79%)
Nov 20, 2013 121.60 122.11 120.60 121.18 549,485 -0.34(-0.28%)
Nov 19, 2013 124.43 124.88 121.13 121.52 637,126 -2.88(-2.32%)
Nov 18, 2013 125.05 125.50 123.79 124.40 713,303 -0.62(-0.50%)
Nov 15, 2013 125.18 125.95 123.88 125.02 483,666 -0.18(-0.14%)
Nov 14, 2013 125.38 125.95 124.56 125.20 284,495 +0.16(+0.13%)
Nov 13, 2013 123.16 125.19 123.01 125.04 504,039 +1.21(+0.98%)
Nov 12, 2013 123.86 124.18 122.98 123.83 474,112 -0.17(-0.14%)
Nov 11, 2013 123.20 124.68 123.03 124.00 336,741 +0.68(+0.55%)
Nov 08, 2013 122.17 123.32 121.70 123.32 384,286 +0.83(+0.68%)
Nov 07, 2013 124.86 125.33 122.18 122.49 739,285 -2.03(-1.63%)
Nov 06, 2013 124.94 125.86 123.38 124.52 905,266 -0.08(-0.06%)
Nov 05, 2013 123.76 124.90 123.29 124.60 583,257 +0.54(+0.44%)
Nov 04, 2013 123.50 124.15 122.93 124.06 528,758 +1.45(+1.18%)
Nov 01, 2013 121.99 123.32 121.50 122.61 523,812 +1.09(+0.90%)
Oct 31, 2013 121.38 122.48 120.91 121.52 656,489 -0.39(-0.32%)
Oct 30, 2013 123.79 124.16 121.40 121.91 674,446 -1.72(-1.39%)
Oct 29, 2013 123.22 123.94 123.08 123.63 458,252 +0.86(+0.70%)
Oct 28, 2013 123.30 123.72 122.26 122.77 673,501 -0.72(-0.58%)
Oct 25, 2013 124.44 124.45 122.99 123.49 823,909 -0.97(-0.78%)
Oct 24, 2013 124.02 124.55 122.94 124.46 750,988 +0.80(+0.65%)
Oct 23, 2013 120.89 123.91 120.65 123.66 1,439,989 +2.89(+2.39%)
Oct 22, 2013 118.50 120.92 118.35 120.77 1,115,222 +2.72(+2.30%)
Oct 21, 2013 117.62 118.12 115.93 118.05 865,955 +0.70(+0.60%)
Oct 18, 2013 116.05 118.88 114.51 117.35 1,398,247 +4.19(+3.70%)
Oct 17, 2013 112.65 113.24 112.02 113.16 973,026 -0.08(-0.07%)
Oct 16, 2013 112.03 113.30 111.24 113.24 848,719 +1.80(+1.62%)
Oct 15, 2013 112.59 113.10 111.03 111.44 635,514 -1.29(-1.14%)
Oct 14, 2013 112.73 113.33 112.25 112.73 629,651 -0.56(-0.49%)
Oct 11, 2013 113.00 113.76 112.39 113.29 450,725 +0.19(+0.17%)
Oct 10, 2013 110.95 113.51 110.95 113.10 519,278 +3.23(+2.94%)
Oct 09, 2013 110.75 110.75 107.84 109.87 1,252,379 -0.84(-0.76%)
Oct 08, 2013 110.95 112.58 110.67 110.71 1,123,113 -0.37(-0.33%)
Oct 07, 2013 111.10 111.78 110.32 111.08 449,218 -0.91(-0.81%)
Oct 04, 2013 109.99 112.42 109.08 111.99 633,543 +1.60(+1.45%)
Oct 03, 2013 110.42 110.96 108.77 110.39 903,411 -0.67(-0.60%)
Oct 02, 2013 110.44 111.27 109.90 111.06 969,261 -0.43(-0.39%)
Oct 01, 2013 109.40 111.70 109.14 111.49 389,149 +2.13(+1.95%)
Sep 30, 2013 108.73 109.84 108.41 109.36 543,949 -0.75(-0.68%)
Sep 27, 2013 109.98 110.47 109.41 110.11 405,007 -0.28(-0.25%)
Sep 26, 2013 109.96 110.43 109.32 110.39 425,158 +0.56(+0.51%)
Sep 25, 2013 111.35 111.47 109.72 109.83 452,018 -1.30(-1.17%)
Sep 24, 2013 110.30 111.75 109.84 111.13 526,110 +0.74(+0.67%)
Sep 23, 2013 111.15 111.44 110.03 110.39 606,031 -1.03(-0.92%)
Sep 20, 2013 112.25 112.97 111.24 111.42 622,450 -0.82(-0.73%)
Sep 19, 2013 112.78 113.24 111.64 112.24 936,609 -0.51(-0.45%)
Sep 18, 2013 111.13 113.20 111.13 112.75 1,158,096 +1.32(+1.18%)
Sep 17, 2013 111.57 112.05 110.78 111.43 579,307 +0.23(+0.21%)
Sep 16, 2013 112.22 111.88 110.91 111.20 739,406 +0.91(+0.83%)
Sep 13, 2013 109.74 110.84 109.24 110.29 373,571 +0.56(+0.51%)
Sep 12, 2013 111.32 111.46 109.13 109.73 454,042 -1.32(-1.19%)
Sep 11, 2013 111.33 112.00 110.29 111.05 1,475,200 -0.80(-0.72%)
Sep 10, 2013 110.57 111.92 109.92 111.85 437,650 +2.13(+1.94%)
Sep 09, 2013 108.33 109.80 107.96 109.72 320,186 +1.67(+1.55%)
Sep 06, 2013 108.59 109.21 107.24 108.05 275,201 -0.34(-0.31%)
Sep 05, 2013 107.65 108.83 107.42 108.39 247,005 +0.31(+0.29%)
Sep 04, 2013 105.83 108.35 105.66 108.08 390,033 +2.09(+1.97%)
Sep 03, 2013 106.63 107.46 105.24 105.99 322,428 +0.57(+0.54%)
Aug 30, 2013 107.29 107.48 105.10 105.42 383,682 -1.52(-1.42%)
Aug 29, 2013 105.15 107.29 104.95 106.94 637,070 +1.63(+1.55%)
Aug 28, 2013 105.30 105.82 104.02 105.31 495,956 -0.03(-0.03%)
Aug 27, 2013 106.30 107.11 105.18 105.34 569,284 -2.36(-2.19%)
Aug 26, 2013 108.44 108.99 107.26 107.70 508,106 -0.80(-0.74%)
Aug 23, 2013 108.58 108.64 107.36 108.50 481,177 -0.04(-0.04%)
Aug 22, 2013 106.26 108.71 105.99 108.54 456,500 +2.70(+2.55%)
Aug 21, 2013 107.18 107.18 105.26 105.84 529,612 -1.28(-1.19%)
Aug 20, 2013 105.82 107.64 105.16 107.12 638,106 +1.37(+1.30%)
Aug 19, 2013 106.38 106.50 105.42 105.75 461,503 -0.77(-0.72%)
Aug 16, 2013 105.54 106.82 105.01 106.52 486,276 +0.73(+0.69%)
Aug 15, 2013 106.06 106.24 104.54 105.79 509,860 -1.35(-1.26%)
Aug 14, 2013 108.02 108.93 106.81 107.14 525,961 -2.07(-1.90%)
Aug 13, 2013 108.01 109.52 107.28 109.21 694,281 +1.20(+1.11%)
Aug 12, 2013 107.00 108.22 106.81 108.01 481,197 -0.09(-0.08%)
Aug 09, 2013 107.69 108.49 107.20 108.10 571,492 +0.28(+0.26%)
Aug 08, 2013 107.45 108.19 106.89 107.82 792,546 +1.40(+1.32%)
Aug 07, 2013 107.19 107.79 106.24 106.42 643,046 -1.34(-1.24%)
Aug 06, 2013 108.85 109.42 107.27 107.76 785,544 -1.13(-1.04%)
Aug 05, 2013 110.06 110.82 108.46 108.89 818,310 -1.17(-1.06%)
Aug 02, 2013 110.71 111.57 109.58 110.06 925,180 -0.65(-0.59%)
Aug 01, 2013 109.47 112.05 109.32 110.71 1,082,634 +2.96(+2.75%)
Jul 31, 2013 108.04 109.19 107.19 107.75 731,065 -0.14(-0.13%)
Jul 30, 2013 108.73 108.86 107.36 107.89 654,611 -0.28(-0.26%)
Jul 29, 2013 109.74 110.12 108.02 108.17 769,093 -1.96(-1.78%)
Jul 26, 2013 110.13 110.56 108.54 110.13 1,022,430 -0.10(-0.09%)
Jul 25, 2013 110.60 111.47 108.80 110.23 1,082,611 -0.58(-0.52%)
Jul 24, 2013 113.32 113.57 110.63 110.81 1,162,871 -2.44(-2.15%)
Jul 23, 2013 115.96 116.31 113.24 113.25 1,110,939 -2.57(-2.22%)
Jul 22, 2013 117.55 118.30 115.49 115.82 718,335 -2.48(-2.10%)
Jul 19, 2013 117.45 118.30 114.95 118.30 1,111,862 +1.43(+1.22%)
Jul 18, 2013 114.16 116.94 113.90 116.87 728,507 +2.86(+2.51%)
Jul 17, 2013 114.48 115.49 113.54 114.01 467,788 +0.23(+0.20%)
Jul 16, 2013 114.39 115.42 113.34 113.78 641,303 -0.46(-0.40%)
Jul 15, 2013 114.01 115.42 113.92 114.24 821,150 +0.43(+0.38%)
Jul 12, 2013 112.90 115.20 112.30 113.81 853,345 +0.54(+0.48%)
Jul 11, 2013 114.20 114.50 112.71 113.27 1,141,957 +0.50(+0.44%)
Jul 10, 2013 114.46 115.49 111.45 112.77 1,272,431 -2.18(-1.90%)
Jul 09, 2013 112.95 115.00 112.78 114.95 817,061 +2.44(+2.17%)
Jul 08, 2013 112.62 113.31 111.29 112.51 865,483 -0.08(-0.07%)
Jul 05, 2013 110.51 113.07 110.51 112.59 657,821 +2.62(+2.38%)
Jul 03, 2013 109.71 110.68 109.05 109.97 575,372 -0.02(-0.02%)
Jul 02, 2013 107.99 110.08 107.99 109.99 1,133,426 +1.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.