Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.98 16.38 15.77 16.11 1,273,343 +0.06(+0.37%)
Jun 29, 2009 16.31 16.45 15.94 16.05 1,583,243 -0.27(-1.65%)
Jun 26, 2009 16.32 16.51 16.15 16.32 2,354,497 -0.24(-1.45%)
Jun 25, 2009 16.24 16.67 16.15 16.56 1,731,732 +0.79(+5.01%)
Jun 24, 2009 15.39 16.30 15.27 15.77 2,023,660 +0.53(+3.48%)
Jun 23, 2009 15.58 15.79 14.84 15.24 2,042,760 -0.20(-1.30%)
Jun 22, 2009 16.39 16.45 15.41 15.44 2,260,016 -1.16(-6.99%)
Jun 19, 2009 16.75 16.96 16.42 16.60 1,540,224 +0.03(+0.18%)
Jun 18, 2009 16.79 17.04 16.30 16.57 1,679,001 -0.37(-2.18%)
Jun 17, 2009 17.53 17.53 16.53 16.94 2,412,540 -0.56(-3.20%)
Jun 16, 2009 17.15 17.98 17.06 17.50 3,291,602 +0.54(+3.18%)
Jun 15, 2009 17.73 17.73 16.75 16.96 2,509,123 -0.98(-5.46%)
Jun 12, 2009 16.50 17.95 16.50 17.94 4,449,270 +1.34(+8.07%)
Jun 11, 2009 16.15 16.65 16.09 16.60 2,872,107 +0.51(+3.17%)
Jun 10, 2009 16.25 16.42 15.82 16.09 1,655,259 -0.06(-0.37%)
Jun 09, 2009 16.11 16.40 16.00 16.15 2,048,945 +0.19(+1.19%)
Jun 08, 2009 16.00 16.21 15.89 15.96 1,779,446 -0.01(-0.06%)
Jun 05, 2009 16.36 16.45 15.81 15.97 1,754,209 -0.14(-0.87%)
Jun 04, 2009 15.94 16.26 15.66 16.11 2,617,797 +0.23(+1.45%)
Jun 03, 2009 16.34 16.34 15.62 15.88 1,546,405 -0.68(-4.11%)
Jun 02, 2009 16.75 17.08 16.37 16.56 3,260,423 -0.25(-1.49%)
Jun 01, 2009 16.90 17.18 16.67 16.81 2,130,150 +0.32(+1.94%)
May 29, 2009 15.75 16.49 15.67 16.49 1,970,127 +0.84(+5.37%)
May 28, 2009 15.72 15.81 15.04 15.65 1,877,453 +0.16(+1.03%)
May 27, 2009 16.29 16.50 15.44 15.49 1,843,430 -0.84(-5.14%)
May 26, 2009 15.56 16.54 15.53 16.33 1,688,613 +0.56(+3.55%)
May 22, 2009 15.80 16.08 15.50 15.77 1,044,752 +0.11(+0.70%)
May 21, 2009 15.92 15.93 15.40 15.66 2,273,498 -0.45(-2.79%)
May 20, 2009 16.39 16.99 16.08 16.11 2,066,355 -0.08(-0.49%)
May 19, 2009 15.72 16.85 15.71 16.19 4,000,586 +1.03(+6.79%)
May 18, 2009 14.97 15.32 14.57 15.16 1,246,556 +0.37(+2.50%)
May 15, 2009 14.44 15.15 14.44 14.79 1,501,108 +0.24(+1.65%)
May 14, 2009 14.19 14.88 14.19 14.55 1,835,711 +0.19(+1.32%)
May 13, 2009 15.32 15.32 14.30 14.36 1,886,783 -1.21(-7.77%)
May 12, 2009 15.80 16.11 15.16 15.57 1,289,118 -0.17(-1.08%)
May 11, 2009 16.59 16.64 15.66 15.74 1,572,406 -1.27(-7.47%)
May 08, 2009 16.39 17.13 16.10 17.01 2,331,810 +0.91(+5.65%)
May 07, 2009 16.51 16.90 15.94 16.10 1,903,203 -0.18(-1.11%)
May 06, 2009 16.41 16.62 15.82 16.28 1,760,778 +0.02(+0.12%)
May 05, 2009 16.65 16.84 15.88 16.26 1,957,223 -0.34(-2.05%)
May 04, 2009 15.64 16.85 15.60 16.60 2,335,423 +1.21(+7.86%)
May 01, 2009 15.24 15.82 14.71 15.39 1,557,085 +0.14(+0.92%)
Apr 30, 2009 14.98 15.28 14.60 15.25 3,568,715 +0.50(+3.39%)
Apr 29, 2009 15.25 15.45 14.58 14.75 4,598,976 -0.16(-1.07%)
Apr 28, 2009 15.11 15.41 14.78 14.91 1,687,932 -0.40(-2.61%)
Apr 27, 2009 16.27 16.27 15.06 15.31 2,716,847 -1.39(-8.32%)
Apr 24, 2009 16.52 16.88 16.31 16.70 1,515,631 +0.45(+2.77%)
Apr 23, 2009 15.91 16.51 15.65 16.25 1,517,309 +0.35(+2.20%)
Apr 22, 2009 15.95 16.52 15.61 15.90 1,843,417 -0.16(-1.00%)
Apr 21, 2009 15.39 16.26 15.32 16.06 1,541,241 +0.57(+3.68%)
Apr 20, 2009 16.69 16.69 15.47 15.49 1,464,956 -1.36(-8.07%)
Apr 17, 2009 16.63 17.48 16.41 16.85 1,497,093 +0.30(+1.81%)
Apr 16, 2009 16.43 16.73 16.07 16.55 1,349,346 +0.33(+2.03%)
Apr 15, 2009 15.04 16.70 15.04 16.22 3,033,628 +1.09(+7.20%)
Apr 14, 2009 15.28 15.61 14.90 15.13 918,317 -0.35(-2.26%)
Apr 13, 2009 15.08 15.76 14.60 15.48 1,465,264 +0.18(+1.18%)
Apr 09, 2009 14.38 15.48 14.36 15.30 2,114,197 +1.28(+9.13%)
Apr 08, 2009 13.73 14.05 13.43 14.02 1,410,370 +0.50(+3.70%)
Apr 07, 2009 13.75 13.93 13.44 13.52 1,629,439 -0.52(-3.70%)
Apr 06, 2009 14.08 14.09 13.66 14.04 1,413,359 -0.16(-1.13%)
Apr 03, 2009 13.84 14.25 13.84 14.20 1,572,144 +0.40(+2.90%)
Apr 02, 2009 13.01 14.29 12.94 13.80 2,655,204 +1.18(+9.35%)
Apr 01, 2009 12.55 12.71 12.25 12.62 1,740,481 -0.09(-0.71%)
Mar 31, 2009 12.72 13.07 12.50 12.71 1,304,226 -0.05(-0.39%)
Mar 30, 2009 13.50 13.52 12.64 12.76 1,287,389 -1.70(-11.76%)
Mar 26, 2009 13.78 14.47 13.51 14.46 3,043,237 +1.40(+10.72%)
Mar 25, 2009 13.77 14.00 12.47 13.06 2,202,888 -0.53(-3.90%)
Mar 24, 2009 14.64 14.64 13.30 13.59 3,084,019 -1.28(-8.61%)
Mar 23, 2009 14.41 14.87 14.35 14.87 2,190,240 +1.35(+9.99%)
Mar 20, 2009 14.77 14.77 13.47 13.52 2,001,028 -1.19(-8.09%)
Mar 19, 2009 15.17 15.21 14.63 14.71 1,945,451 -0.32(-2.13%)
Mar 18, 2009 14.90 15.23 14.42 15.03 3,182,111 +0.11(+0.74%)
Mar 17, 2009 14.64 15.06 14.25 14.92 2,122,321 +0.22(+1.50%)
Mar 16, 2009 14.81 15.59 14.50 14.70 2,938,457 +0.32(+2.23%)
Mar 13, 2009 14.64 14.81 14.21 14.38 0 -0.07(-0.48%)
Mar 12, 2009 14.01 14.55 13.48 14.45 2,523,624 +0.46(+3.29%)
Mar 11, 2009 14.22 14.27 13.69 13.99 2,479,516 -0.18(-1.27%)
Mar 10, 2009 13.75 14.17 13.57 14.17 2,324,790 +0.76(+5.67%)
Mar 09, 2009 13.30 13.98 13.14 13.41 1,854,819 -0.12(-0.89%)
Mar 06, 2009 13.58 13.99 13.13 13.53 0 +0.06(+0.45%)
Mar 05, 2009 14.48 14.73 13.15 13.47 3,124,213 -1.44(-9.66%)
Mar 04, 2009 15.04 15.30 14.65 14.91 3,370,720 -1.01(-6.34%)
Mar 02, 2009 17.06 17.17 15.66 15.92 3,432,703 -1.77(-10.01%)
Feb 27, 2009 17.91 18.34 17.10 17.69 0 -0.58(-3.17%)
Feb 26, 2009 18.28 18.62 17.86 18.27 2,090,074 +0.04(+0.22%)
Feb 25, 2009 18.69 18.75 17.59 18.23 2,658,945 -0.54(-2.88%)
Feb 24, 2009 17.73 19.05 17.50 18.77 2,330,234 +1.29(+7.38%)
Feb 23, 2009 18.73 19.20 17.37 17.48 2,523,244 -1.32(-7.02%)
Feb 20, 2009 18.55 19.20 17.81 18.80 2,549,267 +0.10(+0.53%)
Feb 19, 2009 19.43 19.69 18.50 18.70 2,036,602 -0.44(-2.30%)
Feb 18, 2009 18.84 19.23 18.38 19.14 1,989,362 +0.37(+1.97%)
Feb 17, 2009 18.85 19.22 18.33 18.77 1,755,446 -0.96(-4.87%)
Feb 13, 2009 19.59 20.30 19.50 19.73 1,153,591 +0.11(+0.56%)
Feb 12, 2009 19.22 19.68 18.69 19.62 1,773,168 +0.15(+0.77%)
Feb 11, 2009 19.49 20.03 19.02 19.47 991,831 -0.17(-0.87%)
Feb 10, 2009 20.87 21.28 19.39 19.64 1,283,786 -1.39(-6.61%)
Feb 09, 2009 21.39 21.50 20.66 21.03 1,108,240 -0.43(-2.00%)
Feb 06, 2009 20.08 21.67 19.79 21.46 1,612,237 +1.71(+8.66%)
Feb 05, 2009 19.36 19.96 19.07 19.75 2,251,414 +0.14(+0.71%)
Feb 04, 2009 20.05 20.94 19.44 19.61 1,866,918 -0.48(-2.39%)
Feb 03, 2009 18.68 20.27 18.58 20.09 2,193,191 +1.58(+8.54%)
Feb 02, 2009 17.87 18.64 17.36 18.51 1,833,498 +0.35(+1.93%)
Jan 30, 2009 18.55 18.84 17.92 18.16 0 -0.30(-1.63%)
Jan 29, 2009 18.90 18.90 18.08 18.46 1,662,845 -0.50(-2.64%)
Jan 28, 2009 18.06 18.98 17.90 18.96 1,892,599 +1.28(+7.24%)
Jan 27, 2009 16.58 17.79 16.50 17.68 1,539,450 +0.90(+5.36%)
Jan 26, 2009 16.83 17.50 16.00 16.78 1,717,553 -0.12(-0.71%)
Jan 23, 2009 16.41 17.38 15.87 16.90 1,474,603 +0.34(+2.05%)
Jan 22, 2009 16.24 17.06 15.85 16.56 2,079,404 +0.08(+0.49%)
Jan 21, 2009 16.00 16.81 15.58 16.48 2,217,314 +0.50(+3.13%)
Jan 20, 2009 17.20 17.20 15.56 15.98 3,445,571 -1.81(-10.17%)
Jan 16, 2009 18.34 18.68 17.35 17.79 1,502,833 -0.14(-0.78%)
Jan 15, 2009 17.94 18.41 16.85 17.93 1,665,787 -0.20(-1.10%)
Jan 14, 2009 18.69 18.92 17.64 18.13 1,571,710 -1.13(-5.87%)
Jan 13, 2009 19.85 20.57 18.96 19.26 1,532,156 -0.90(-4.46%)
Jan 12, 2009 21.39 21.39 19.61 20.16 1,740,009 -1.22(-5.71%)
Jan 09, 2009 21.54 21.83 20.41 21.38 1,587,339 -0.14(-0.65%)
Jan 08, 2009 21.25 21.88 20.83 21.52 1,602,392 +0.12(+0.56%)
Jan 07, 2009 22.62 22.66 21.14 21.40 1,267,391 -1.61(-7.00%)
Jan 06, 2009 21.70 23.54 21.70 23.01 2,469,147 +1.52(+7.07%)
Jan 05, 2009 20.30 22.07 20.00 21.49 1,955,235 +1.10(+5.39%)
Jan 02, 2009 19.02 20.76 19.00 20.39 0 +1.34(+7.03%)
Jan 01, 2009 18.20 19.32 18.00 19.05 0 +0.00(+0.00%)
Dec 31, 2008 18.20 19.32 18.00 19.05 1,685,601 +0.88(+4.84%)
Dec 30, 2008 18.11 18.32 17.89 18.17 1,190,623 +0.26(+1.45%)
Dec 29, 2008 18.34 18.46 17.54 17.91 826,682 -0.56(-3.03%)
Dec 26, 2008 18.17 18.55 17.99 18.47 474,322 +0.32(+1.76%)
Dec 24, 2008 17.83 18.34 17.57 18.15 399,650 +0.28(+1.57%)
Dec 23, 2008 18.62 19.09 17.71 17.87 779,648 -0.67(-3.61%)
Dec 22, 2008 18.98 19.19 17.90 18.54 1,403,589 -0.48(-2.52%)
Dec 19, 2008 19.35 19.83 18.78 19.02 1,537,010 -0.36(-1.86%)
Dec 18, 2008 20.33 20.37 18.84 19.38 2,313,527 -0.82(-4.06%)
Dec 17, 2008 17.27 20.46 17.10 20.20 4,322,472 +3.36(+19.95%)
Dec 16, 2008 16.73 16.98 15.71 16.84 3,430,772 +0.25(+1.51%)
Dec 15, 2008 17.28 17.67 15.83 16.59 3,455,596 -0.99(-5.63%)
Dec 12, 2008 18.24 18.59 16.78 17.58 3,119,208 -1.35(-7.13%)
Dec 11, 2008 20.23 20.41 18.46 18.93 968,350 -1.43(-7.02%)
Dec 10, 2008 19.68 20.58 19.54 20.36 945,202 +0.87(+4.46%)
Dec 09, 2008 20.47 20.54 18.92 19.49 1,195,535 -1.12(-5.43%)
Dec 08, 2008 19.41 20.83 19.41 20.61 1,927,835 +1.80(+9.57%)
Dec 05, 2008 18.34 18.96 17.35 18.81 1,125,851 +0.29(+1.57%)
Dec 04, 2008 19.09 19.78 17.92 18.52 1,308,598 -0.89(-4.59%)
Dec 03, 2008 18.84 19.75 18.11 19.41 1,482,544 +0.40(+2.10%)
Dec 02, 2008 19.83 19.83 18.20 19.01 1,811,937 -0.44(-2.26%)
Dec 01, 2008 21.12 21.26 19.42 19.45 1,364,415 -2.47(-11.27%)
Nov 28, 2008 21.87 22.04 20.89 21.92 728,679 +0.04(+0.18%)
Nov 26, 2008 19.59 22.10 19.32 21.88 2,238,184 +1.81(+9.02%)
Nov 25, 2008 20.02 20.40 19.47 20.07 2,561,877 +0.36(+1.83%)
Nov 24, 2008 19.20 20.12 18.46 19.71 2,121,610 +1.40(+7.65%)
Nov 21, 2008 17.96 18.41 16.75 18.31 2,563,781 +0.81(+4.63%)
Nov 20, 2008 19.15 19.36 17.29 17.50 1,814,204 -1.69(-8.81%)
Nov 19, 2008 20.81 21.02 19.05 19.19 1,907,603 -1.73(-8.27%)
Nov 18, 2008 22.48 22.79 20.55 20.92 1,765,611 -1.49(-6.65%)
Nov 17, 2008 21.91 23.38 20.48 22.41 2,068,823 -0.33(-1.45%)
Nov 14, 2008 25.43 25.43 22.65 22.74 2,089,431 -3.20(-12.34%)
Nov 13, 2008 24.35 26.00 21.84 25.94 1,785,641 +1.83(+7.59%)
Nov 12, 2008 26.25 26.34 23.93 24.11 1,721,274 -2.81(-10.44%)
Nov 11, 2008 27.10 27.96 25.89 26.92 1,189,217 -0.41(-1.50%)
Nov 10, 2008 28.99 29.75 27.00 27.33 1,045,967 -0.82(-2.91%)
Nov 07, 2008 27.66 28.41 27.05 28.15 921,497 +0.59(+2.14%)
Nov 06, 2008 28.07 28.58 27.19 27.56 1,178,880 -0.79(-2.79%)
Nov 05, 2008 30.67 31.21 28.01 28.35 1,364,769 -2.85(-9.13%)
Nov 04, 2008 31.31 31.83 30.52 31.20 1,033,350 +0.62(+2.03%)
Nov 03, 2008 30.84 31.48 30.19 30.58 1,223,367 -0.29(-0.94%)
Oct 31, 2008 28.81 31.46 28.06 30.87 1,615,061 +2.15(+7.49%)
Oct 30, 2008 30.23 30.93 27.97 28.72 1,419,874 -0.59(-2.01%)
Oct 29, 2008 26.03 31.19 26.01 29.31 3,124,700 +3.21(+12.30%)
Oct 28, 2008 26.34 26.65 22.60 26.10 5,025,887 +0.46(+1.79%)
Oct 27, 2008 26.65 27.31 25.64 25.64 1,412,588 -1.37(-5.07%)
Oct 24, 2008 24.45 28.12 24.45 27.01 2,144,036 -0.03(-0.11%)
Oct 23, 2008 28.28 28.70 25.07 27.04 2,236,779 -1.03(-3.67%)
Oct 22, 2008 29.80 29.84 27.20 28.07 1,195,267 -1.94(-6.46%)
Oct 21, 2008 30.40 31.60 29.81 30.01 1,091,765 -0.92(-2.97%)
Oct 20, 2008 30.76 32.02 30.11 30.93 1,430,907 +0.64(+2.11%)
Oct 17, 2008 29.35 32.62 28.77 30.29 1,303,416 +0.27(+0.90%)
Oct 16, 2008 29.30 30.42 27.27 30.02 1,362,213 +0.80(+2.74%)
Oct 15, 2008 32.26 32.80 29.11 29.22 1,502,147 -4.21(-12.59%)
Oct 14, 2008 34.38 35.71 31.89 33.43 2,718,793 +0.71(+2.17%)
Oct 13, 2008 30.11 32.72 29.65 32.72 1,329,255 +4.05(+14.13%)
Oct 10, 2008 29.00 30.69 25.59 28.67 4,179,130 -2.02(-6.58%)
Oct 09, 2008 33.65 35.30 29.62 30.69 1,767,740 -2.38(-7.20%)
Oct 08, 2008 31.98 34.46 30.22 33.07 2,193,227 -0.20(-0.60%)
Oct 07, 2008 35.33 35.47 33.16 33.27 1,777,832 -1.30(-3.76%)
Oct 06, 2008 35.07 35.07 31.46 34.57 2,156,553 -1.60(-4.42%)
Oct 03, 2008 36.45 39.36 35.67 36.17 2,028,163 +0.32(+0.89%)
Oct 02, 2008 42.94 43.00 35.34 35.85 3,099,735 -7.76(-17.79%)
Oct 01, 2008 44.11 44.38 42.77 43.61 1,038,328 -0.75(-1.69%)
Sep 30, 2008 43.99 44.69 42.69 44.36 2,322,828 +1.57(+3.67%)
Sep 29, 2008 46.75 46.75 41.62 42.79 1,450,661 -4.78(-10.05%)
Sep 26, 2008 46.50 47.75 45.80 47.57 0 +0.22(+0.46%)
Sep 25, 2008 47.56 48.10 46.92 47.35 905,889 +0.05(+0.11%)
Sep 24, 2008 49.57 49.71 46.53 47.30 1,086,414 -2.26(-4.56%)
Sep 23, 2008 49.63 50.97 48.60 49.56 1,356,916 -0.08(-0.16%)
Sep 22, 2008 50.82 51.45 49.41 49.64 1,129,830 -1.53(-2.99%)
Sep 19, 2008 49.88 54.50 49.88 51.17 0 +3.05(+6.34%)
Sep 18, 2008 45.76 48.47 44.91 48.12 1,576,001 +2.96(+6.55%)
Sep 17, 2008 45.91 46.84 44.27 45.16 1,411,200 -1.47(-3.15%)
Sep 16, 2008 45.30 46.72 44.58 46.63 1,800,682 +0.24(+0.52%)
Sep 15, 2008 45.74 48.47 44.59 46.39 1,422,866 -0.83(-1.76%)
Sep 12, 2008 46.25 47.29 45.38 47.22 872,386 +0.70(+1.50%)
Sep 11, 2008 45.56 46.65 45.07 46.52 1,339,838 +0.48(+1.04%)
Sep 10, 2008 45.28 46.70 44.68 46.04 1,000,440 +1.07(+2.38%)
Sep 09, 2008 46.95 47.17 44.50 44.97 1,297,998 -1.86(-3.97%)
Sep 08, 2008 48.30 49.04 46.13 46.83 1,039,333 -0.13(-0.28%)
Sep 05, 2008 46.25 47.13 44.52 46.96 0 +0.36(+0.77%)
Sep 04, 2008 48.52 48.52 45.84 46.60 1,635,027 -2.34(-4.78%)
Sep 03, 2008 51.04 51.04 48.57 48.94 996,806 -2.08(-4.08%)
Sep 02, 2008 52.54 53.97 50.55 51.02 1,248,394 -0.41(-0.80%)
Aug 29, 2008 51.35 52.32 51.05 51.43 1,325,064 +0.02(+0.04%)
Aug 28, 2008 50.50 51.52 50.00 51.41 874,346 +1.14(+2.27%)
Aug 27, 2008 49.53 50.28 49.00 50.27 673,654 +0.78(+1.58%)
Aug 26, 2008 49.47 49.87 48.60 49.49 788,662 +0.00(+0.00%)
Aug 25, 2008 50.21 50.30 48.24 49.49 1,058,620 -1.04(-2.06%)
Aug 22, 2008 50.39 50.80 49.87 50.53 608,769 +0.55(+1.10%)
Aug 21, 2008 48.91 50.28 48.78 49.98 899,663 +0.65(+1.32%)
Aug 20, 2008 49.66 49.91 48.70 49.33 1,039,038 -0.02(-0.04%)
Aug 19, 2008 49.46 49.91 48.70 49.35 941,948 -0.47(-0.94%)
Aug 18, 2008 50.87 51.03 49.44 49.82 1,297,970 -0.66(-1.31%)
Aug 15, 2008 50.90 50.90 49.69 50.48 0 -0.06(-0.12%)
Aug 14, 2008 50.83 51.68 50.06 50.54 1,724,198 -0.52(-1.02%)
Aug 13, 2008 51.84 51.84 48.56 51.06 2,606,084 -0.83(-1.60%)
Aug 12, 2008 53.52 53.61 51.00 51.89 1,464,577 -1.74(-3.24%)
Aug 11, 2008 52.99 54.11 52.28 53.63 2,073,202 +0.83(+1.57%)
Aug 08, 2008 51.00 53.00 50.81 52.80 1,418,530 +1.60(+3.12%)
Aug 07, 2008 51.39 52.08 50.48 51.20 2,087,898 -0.50(-0.97%)
Aug 06, 2008 51.48 52.11 51.01 51.70 3,575,425 +0.20(+0.39%)
Aug 05, 2008 53.24 53.71 50.13 51.50 3,498,046 -1.51(-2.85%)
Aug 04, 2008 53.83 54.13 52.68 53.01 1,635,759 -0.29(-0.54%)
Aug 01, 2008 55.00 55.71 52.16 53.30 2,559,218 -1.70(-3.09%)
Jul 31, 2008 53.39 55.90 53.22 55.00 3,219,972 +2.16(+4.09%)
Jul 30, 2008 51.96 53.16 49.93 52.84 3,051,960 +1.58(+3.08%)
Jul 29, 2008 47.87 51.37 47.87 51.26 1,843,767 +3.61(+7.58%)
Jul 28, 2008 47.94 48.81 47.28 47.65 1,626,740 -0.35(-0.73%)
Jul 25, 2008 47.96 48.74 46.75 48.00 1,983,303 +0.08(+0.17%)
Jul 24, 2008 49.73 49.91 47.73 47.92 1,952,447 -1.69(-3.41%)
Jul 23, 2008 49.19 50.29 48.80 49.61 1,994,476 +0.94(+1.93%)
Jul 22, 2008 46.24 49.55 46.24 48.67 1,559,131 +2.08(+4.46%)
Jul 21, 2008 46.93 47.25 46.21 46.59 1,372,203 +0.11(+0.24%)
Jul 18, 2008 47.18 47.25 45.81 46.48 1,336,833 -0.48(-1.02%)
Jul 17, 2008 47.41 47.78 46.35 46.96 2,307,375 -0.08(-0.17%)
Jul 16, 2008 44.46 47.14 44.12 47.04 1,723,555 +2.99(+6.79%)
Jul 15, 2008 42.68 44.49 40.97 44.05 1,521,862 +0.56(+1.29%)
Jul 14, 2008 44.29 44.98 43.06 43.49 1,467,533 -0.39(-0.89%)
Jul 11, 2008 43.00 44.77 42.30 43.88 933,615 +0.37(+0.85%)
Jul 10, 2008 42.89 44.30 42.66 43.51 1,032,654 +0.56(+1.30%)
Jul 09, 2008 44.26 44.85 42.61 42.95 894,871 -1.08(-2.45%)
Jul 08, 2008 41.28 44.20 40.88 44.03 1,121,263 +2.87(+6.97%)
Jul 07, 2008 41.44 42.02 40.38 41.16 1,149,014 +0.02(+0.05%)
Jul 04, 2008 40.70 41.70 40.05 41.14 665,366 +0.00(+0.00%)
Jul 03, 2008 40.70 41.70 40.05 41.14 665,366 +0.62(+1.53%)
Jul 02, 2008 42.65 42.74 40.31 40.52 1,524,016 -2.02(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.