Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

64.99 -1.63 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 52.93 53.48 52.42 53.48 1,312,602 +1.71(+3.30%)
Jun 28, 2012 50.83 51.86 50.53 51.77 1,166,506 +0.46(+0.90%)
Jun 27, 2012 50.75 51.42 50.54 51.31 881,166 +1.00(+1.99%)
Jun 26, 2012 49.83 50.75 49.62 50.31 843,778 +0.67(+1.35%)
Jun 25, 2012 49.61 50.00 49.17 49.64 750,194 -0.74(-1.47%)
Jun 22, 2012 50.58 50.69 49.64 50.38 1,433,572 +0.17(+0.34%)
Jun 21, 2012 52.49 52.73 50.17 50.21 1,042,286 -2.13(-4.07%)
Jun 20, 2012 52.64 53.36 52.18 52.34 952,291 -0.23(-0.44%)
Jun 19, 2012 51.16 52.83 51.10 52.57 922,287 +1.82(+3.59%)
Jun 18, 2012 49.86 50.84 49.86 50.75 850,683 +0.44(+0.87%)
Jun 15, 2012 50.40 50.58 50.10 50.31 1,836,537 +0.30(+0.60%)
Jun 14, 2012 50.70 51.27 49.59 50.01 1,977,935 -0.48(-0.95%)
Jun 13, 2012 51.65 51.86 50.48 50.49 1,188,290 -1.08(-2.09%)
Jun 12, 2012 50.97 51.62 50.39 51.57 741,114 +0.82(+1.62%)
Jun 11, 2012 52.60 52.62 50.69 50.75 1,020,203 -1.18(-2.27%)
Jun 08, 2012 50.55 51.97 50.32 51.93 1,012,389 +1.05(+2.06%)
Jun 07, 2012 51.23 51.75 50.75 50.88 788,713 +0.47(+0.93%)
Jun 06, 2012 49.64 50.41 49.64 50.41 783,484 +1.16(+2.36%)
Jun 05, 2012 48.66 49.42 48.35 49.25 858,871 +0.29(+0.59%)
Jun 04, 2012 49.17 49.35 48.37 48.96 897,746 -0.06(-0.12%)
Jun 01, 2012 49.79 50.18 48.99 49.02 900,682 -1.95(-3.83%)
May 31, 2012 51.70 51.96 50.36 50.97 1,245,882 -0.79(-1.53%)
May 30, 2012 51.78 52.23 51.56 51.76 630,103 -0.78(-1.48%)
May 29, 2012 52.04 52.79 51.83 52.54 739,192 +1.15(+2.24%)
May 25, 2012 51.94 52.19 50.96 51.39 863,042 -52.57(-50.57%)
May 24, 2012 102.74 104.01 101.63 103.96 2,124,400 +1.56(+1.52%)
May 23, 2012 99.64 102.71 98.94 102.40 450,529 +1.51(+1.50%)
May 22, 2012 100.73 102.43 100.16 100.89 636,614 +0.66(+0.66%)
May 21, 2012 96.55 100.48 96.53 100.23 457,850 +3.99(+4.15%)
May 18, 2012 97.72 98.73 95.99 96.24 596,779 -1.04(-1.07%)
May 17, 2012 100.90 101.06 97.09 97.28 641,249 -3.35(-3.33%)
May 16, 2012 103.76 104.23 100.53 100.63 793,987 -2.71(-2.62%)
May 15, 2012 104.00 104.73 103.06 103.34 606,921 -0.65(-0.63%)
May 14, 2012 104.50 105.59 103.92 103.99 682,467 -2.00(-1.89%)
May 11, 2012 104.76 107.05 104.72 105.99 670,708 +0.37(+0.35%)
May 10, 2012 106.41 106.74 105.24 105.62 309,235 +0.28(+0.27%)
May 09, 2012 104.30 106.08 103.80 105.34 408,298 -0.31(-0.29%)
May 08, 2012 105.24 105.82 103.50 105.65 563,185 -0.30(-0.28%)
May 07, 2012 105.81 106.44 105.22 105.95 367,560 -0.12(-0.11%)
May 04, 2012 107.45 107.81 105.57 106.07 511,923 -1.67(-1.55%)
May 03, 2012 109.08 109.57 107.61 107.74 422,094 -0.94(-0.86%)
May 02, 2012 107.60 108.87 106.30 108.68 790,044 -0.83(-0.76%)
May 01, 2012 108.00 110.30 106.25 109.51 605,252 -0.94(-0.85%)
Apr 30, 2012 110.40 112.89 108.99 110.45 566,708 -1.60(-1.43%)
Apr 27, 2012 110.59 112.29 110.37 112.05 763,730 +1.86(+1.69%)
Apr 26, 2012 108.14 110.40 107.70 110.19 568,483 +1.39(+1.28%)
Apr 25, 2012 105.99 108.86 105.99 108.80 621,479 +4.08(+3.90%)
Apr 24, 2012 106.00 106.00 104.38 104.72 554,859 -0.68(-0.65%)
Apr 23, 2012 105.57 105.65 104.21 105.40 570,916 -1.74(-1.62%)
Apr 20, 2012 107.08 108.00 106.55 107.14 376,113 +0.45(+0.42%)
Apr 19, 2012 107.29 107.89 105.82 106.69 389,623 -0.52(-0.49%)
Apr 18, 2012 106.76 107.71 106.60 107.21 488,954 -0.73(-0.68%)
Apr 17, 2012 105.94 108.38 105.94 107.94 580,814 +2.64(+2.51%)
Apr 16, 2012 105.64 105.82 104.42 105.30 314,045 +0.52(+0.50%)
Apr 13, 2012 104.45 105.30 103.79 104.78 500,171 -0.29(-0.28%)
Apr 12, 2012 102.91 105.66 102.91 105.07 620,361 +2.62(+2.56%)
Apr 11, 2012 103.63 104.11 102.30 102.45 505,047 +0.09(+0.09%)
Apr 10, 2012 104.72 105.44 101.75 102.36 701,650 -2.30(-2.20%)
Apr 09, 2012 104.74 105.40 104.15 104.66 404,090 -1.65(-1.55%)
Apr 05, 2012 106.09 107.42 105.74 106.31 234,866 -0.16(-0.15%)
Apr 04, 2012 106.50 106.62 105.07 106.47 366,868 -1.23(-1.14%)
Apr 03, 2012 107.43 108.13 106.51 107.70 402,886 -0.03(-0.03%)
Apr 02, 2012 106.09 108.39 105.97 107.73 615,556 +1.87(+1.77%)
Mar 30, 2012 106.08 106.22 104.86 105.86 503,038 +0.45(+0.43%)
Mar 29, 2012 102.75 105.64 102.75 105.41 523,837 +1.35(+1.30%)
Mar 28, 2012 105.13 105.72 103.49 104.06 682,142 -1.63(-1.54%)
Mar 27, 2012 101.24 106.27 100.55 105.69 1,335,089 +4.56(+4.51%)
Mar 26, 2012 100.18 101.18 99.72 101.13 368,713 +1.67(+1.68%)
Mar 23, 2012 97.63 99.67 96.83 99.46 416,256 +2.01(+2.06%)
Mar 22, 2012 98.41 99.05 96.94 97.45 608,976 -1.98(-1.99%)
Mar 21, 2012 99.42 99.81 99.04 99.43 230,173 +0.23(+0.23%)
Mar 20, 2012 99.48 99.70 98.95 99.20 278,298 -1.02(-1.02%)
Mar 19, 2012 100.54 100.83 99.59 100.22 285,032 +0.32(+0.32%)
Mar 16, 2012 100.00 100.86 99.73 99.90 668,441 -0.10(-0.10%)
Mar 15, 2012 99.53 100.00 99.22 100.00 354,531 +0.65(+0.65%)
Mar 14, 2012 99.37 100.38 98.83 99.35 341,552 -0.66(-0.66%)
Mar 13, 2012 99.14 100.10 98.52 100.01 365,772 +1.70(+1.73%)
Mar 12, 2012 99.05 99.14 98.17 98.31 298,009 -0.81(-0.82%)
Mar 09, 2012 99.16 100.00 98.60 99.12 496,139 -0.01(-0.01%)
Mar 08, 2012 97.72 99.24 97.43 99.13 497,649 +2.26(+2.33%)
Mar 07, 2012 96.76 97.50 96.40 96.87 527,613 +0.12(+0.12%)
Mar 06, 2012 99.87 99.89 96.58 96.75 677,957 -3.01(-3.02%)
Mar 05, 2012 100.32 100.32 99.07 99.76 697,580 -0.24(-0.24%)
Mar 02, 2012 99.64 100.53 99.38 100.00 462,651 -0.23(-0.23%)
Mar 01, 2012 99.36 100.45 99.29 100.23 523,798 +1.26(+1.27%)
Feb 29, 2012 100.09 100.36 98.47 98.97 658,213 -1.02(-1.02%)
Feb 28, 2012 99.33 100.41 99.21 99.99 536,393 +0.77(+0.78%)
Feb 27, 2012 97.78 99.70 97.10 99.22 396,928 +0.66(+0.67%)
Feb 24, 2012 98.84 99.11 97.86 98.56 360,710 -0.01(-0.01%)
Feb 23, 2012 98.50 99.00 97.52 98.57 397,063 -0.05(-0.05%)
Feb 22, 2012 98.39 99.80 97.61 98.62 742,078 +0.11(+0.11%)
Feb 21, 2012 96.54 98.74 96.54 98.51 807,733 +1.89(+1.96%)
Feb 17, 2012 95.79 96.74 95.60 96.62 576,501 +1.43(+1.50%)
Feb 16, 2012 93.92 95.30 93.80 95.19 644,018 +1.15(+1.22%)
Feb 15, 2012 92.61 94.46 92.51 94.04 848,811 +1.54(+1.66%)
Feb 14, 2012 93.06 93.12 91.75 92.50 509,033 -1.24(-1.32%)
Feb 13, 2012 92.05 93.89 91.86 93.74 628,234 +2.56(+2.81%)
Feb 10, 2012 92.28 92.79 90.46 91.18 914,521 -1.62(-1.75%)
Feb 09, 2012 95.00 95.11 91.02 92.80 1,220,933 -2.30(-2.42%)
Feb 08, 2012 93.02 95.58 92.46 95.10 1,016,479 +2.05(+2.20%)
Feb 07, 2012 93.46 94.19 92.70 93.05 627,911 -0.73(-0.78%)
Feb 06, 2012 94.54 94.66 93.24 93.78 511,170 -1.22(-1.28%)
Feb 03, 2012 94.32 95.19 94.24 95.00 366,681 +1.72(+1.84%)
Feb 02, 2012 93.55 94.11 93.13 93.28 359,912 +0.08(+0.09%)
Feb 01, 2012 93.68 94.25 93.08 93.20 473,636 +0.52(+0.56%)
Jan 31, 2012 93.75 93.83 92.10 92.68 520,338 -0.17(-0.18%)
Jan 30, 2012 91.80 93.45 91.48 92.85 300,242 -0.11(-0.12%)
Jan 27, 2012 91.35 93.23 91.03 92.96 525,004 +1.46(+1.60%)
Jan 26, 2012 93.20 93.61 91.33 91.50 379,549 -1.24(-1.34%)
Jan 25, 2012 91.35 93.10 90.85 92.74 343,781 +0.94(+1.02%)
Jan 24, 2012 90.75 92.01 90.48 91.80 233,092 +0.45(+0.49%)
Jan 23, 2012 91.44 92.30 91.08 91.35 283,330 -0.18(-0.20%)
Jan 20, 2012 91.61 92.03 91.39 91.53 343,915 -0.27(-0.29%)
Jan 19, 2012 91.47 92.08 90.77 91.80 264,860 +0.74(+0.81%)
Jan 18, 2012 89.94 91.12 89.59 91.06 420,442 +0.83(+0.92%)
Jan 17, 2012 91.28 92.46 89.97 90.23 400,790 +0.10(+0.11%)
Jan 13, 2012 89.83 90.44 89.24 90.13 345,043 -0.36(-0.40%)
Jan 12, 2012 89.62 90.60 89.46 90.49 349,293 +1.06(+1.19%)
Jan 11, 2012 88.71 89.70 88.58 89.43 231,439 +0.38(+0.43%)
Jan 10, 2012 89.42 89.64 88.73 89.05 329,588 +1.08(+1.23%)
Jan 09, 2012 88.09 88.61 87.61 87.97 429,900 +0.00(+0.00%)
Jan 06, 2012 86.88 88.34 86.50 87.97 486,762 +1.02(+1.17%)
Jan 05, 2012 86.70 87.59 85.86 86.95 537,325 -0.42(-0.48%)
Jan 04, 2012 87.15 88.23 86.76 87.37 443,427 +1.33(+1.55%)
Dec 30, 2011 86.29 86.67 85.99 86.04 211,725 -0.25(-0.29%)
Dec 29, 2011 85.72 86.49 85.16 86.29 209,386 +0.85(+0.99%)
Dec 28, 2011 87.56 87.56 85.33 85.44 285,675 -2.32(-2.64%)
Dec 27, 2011 87.37 88.00 87.07 87.76 177,482 +0.39(+0.45%)
Dec 23, 2011 87.00 87.95 86.42 87.37 325,828 +1.43(+1.66%)
Dec 21, 2011 86.71 87.01 84.27 85.94 508,448 -0.64(-0.74%)
Dec 20, 2011 84.94 86.88 84.78 86.58 573,377 +3.34(+4.01%)
Dec 19, 2011 84.83 85.34 83.03 83.24 324,261 -1.25(-1.48%)
Dec 16, 2011 84.57 85.57 83.84 84.49 654,347 +1.13(+1.36%)
Dec 15, 2011 82.73 83.63 82.27 83.36 601,447 +1.82(+2.23%)
Dec 14, 2011 81.83 82.43 80.99 81.54 647,310 -0.64(-0.78%)
Dec 13, 2011 84.36 85.72 81.79 82.18 501,454 -1.06(-1.27%)
Dec 12, 2011 83.46 83.66 81.96 83.24 447,034 -1.53(-1.80%)
Dec 09, 2011 83.16 85.08 82.41 84.77 399,388 +1.58(+1.90%)
Dec 08, 2011 84.66 85.42 82.93 83.19 444,954 -2.55(-2.97%)
Dec 07, 2011 83.49 86.39 82.73 85.74 663,474 +0.62(+0.73%)
Dec 06, 2011 84.63 85.99 83.78 85.12 488,760 +0.72(+0.85%)
Dec 05, 2011 84.51 85.27 83.48 84.40 504,541 +1.84(+2.23%)
Dec 02, 2011 83.76 84.77 82.37 82.56 322,991 -0.85(-1.02%)
Dec 01, 2011 83.48 84.89 83.23 83.41 327,759 -0.51(-0.61%)
Nov 30, 2011 83.47 83.94 82.77 83.92 819,530 +4.11(+5.15%)
Nov 29, 2011 79.50 80.27 79.00 79.81 691,725 +0.64(+0.81%)
Nov 28, 2011 79.46 80.52 78.60 79.17 449,776 +2.38(+3.10%)
Nov 25, 2011 76.30 78.11 76.11 76.79 202,356 +0.25(+0.33%)
Nov 23, 2011 76.94 78.31 76.28 76.54 663,485 -1.03(-1.33%)
Nov 22, 2011 78.27 79.16 77.02 77.57 729,253 -1.19(-1.51%)
Nov 21, 2011 78.07 79.25 77.89 78.76 390,903 -1.46(-1.82%)
Nov 18, 2011 79.56 80.89 78.91 80.22 574,962 +1.38(+1.75%)
Nov 17, 2011 81.04 81.33 78.34 78.84 447,402 -2.27(-2.80%)
Nov 16, 2011 81.16 82.94 80.76 81.11 506,897 -1.22(-1.48%)
Nov 15, 2011 82.06 82.76 81.01 82.33 432,975 +0.05(+0.06%)
Nov 14, 2011 83.24 83.46 81.89 82.28 538,058 -1.16(-1.39%)
Nov 11, 2011 83.47 84.22 82.63 83.44 572,494 +1.49(+1.82%)
Nov 10, 2011 81.64 82.61 80.33 81.95 521,706 +1.92(+2.40%)
Nov 09, 2011 81.68 82.11 79.48 80.03 644,009 -4.40(-5.21%)
Nov 08, 2011 84.35 84.85 82.94 84.43 400,592 +0.33(+0.39%)
Nov 07, 2011 83.10 84.29 82.61 84.10 516,089 +0.60(+0.72%)
Nov 04, 2011 83.21 83.81 81.52 83.50 528,100 -0.31(-0.37%)
Nov 03, 2011 82.14 84.13 80.43 83.81 733,886 +2.75(+3.39%)
Nov 02, 2011 77.70 81.39 77.69 81.06 790,663 +2.71(+3.46%)
Nov 01, 2011 75.58 80.32 75.01 78.35 1,044,085 -0.54(-0.68%)
Oct 31, 2011 80.68 81.66 78.88 78.89 558,672 -3.53(-4.28%)
Oct 28, 2011 82.08 83.03 81.77 82.42 546,638 -0.73(-0.88%)
Oct 27, 2011 81.45 84.32 80.49 83.15 830,347 +5.10(+6.53%)
Oct 26, 2011 76.74 78.63 75.50 78.05 580,648 +2.13(+2.81%)
Oct 25, 2011 77.70 78.68 75.81 75.92 548,558 -2.29(-2.93%)
Oct 24, 2011 76.31 78.29 76.13 78.21 546,067 +2.31(+3.04%)
Oct 21, 2011 76.05 76.05 75.01 75.90 789,032 +1.35(+1.81%)
Oct 20, 2011 74.86 75.72 73.33 74.55 910,041 +0.26(+0.35%)
Oct 19, 2011 76.43 76.57 73.98 74.29 608,215 -2.60(-3.38%)
Oct 18, 2011 74.28 77.29 73.33 76.89 591,496 +2.37(+3.18%)
Oct 17, 2011 76.44 76.44 74.28 74.52 616,446 -2.45(-3.18%)
Oct 14, 2011 73.92 76.98 73.92 76.97 342,358 +2.08(+2.78%)
Oct 13, 2011 74.67 75.33 73.85 74.89 280,119 -0.52(-0.69%)
Oct 12, 2011 75.07 76.53 74.62 75.41 445,871 +1.17(+1.58%)
Oct 11, 2011 73.36 74.81 73.36 74.24 359,214 +0.03(+0.04%)
Oct 10, 2011 72.64 74.23 72.38 74.21 576,708 +3.19(+4.49%)
Oct 07, 2011 71.69 72.42 70.15 71.02 523,068 -0.39(-0.55%)
Oct 06, 2011 70.86 71.88 70.71 71.41 628,384 +2.05(+2.96%)
Oct 05, 2011 67.52 69.66 66.78 69.36 981,943 +2.14(+3.18%)
Oct 04, 2011 64.74 67.50 63.81 67.22 1,203,748 +1.39(+2.11%)
Oct 03, 2011 68.44 69.80 65.82 65.83 1,019,336 -3.33(-4.81%)
Sep 30, 2011 70.18 71.28 69.11 69.16 614,195 -2.51(-3.50%)
Sep 29, 2011 74.14 74.14 69.83 71.67 582,171 -0.54(-0.75%)
Sep 28, 2011 74.80 74.80 72.08 72.21 956,822 -2.50(-3.35%)
Sep 27, 2011 72.61 75.95 72.29 74.71 940,868 +4.27(+6.06%)
Sep 26, 2011 69.27 70.48 67.70 70.44 670,623 +1.61(+2.34%)
Sep 23, 2011 68.35 70.72 67.84 68.83 725,718 +0.11(+0.16%)
Sep 22, 2011 69.72 70.75 67.91 68.72 1,188,579 -4.13(-5.67%)
Sep 21, 2011 76.24 77.07 72.84 72.85 518,013 -3.58(-4.68%)
Sep 20, 2011 77.15 78.14 76.42 76.43 744,026 -0.23(-0.30%)
Sep 19, 2011 75.50 77.03 74.21 76.66 634,145 -0.53(-0.69%)
Sep 16, 2011 76.94 77.51 76.14 77.19 784,864 +0.75(+0.98%)
Sep 15, 2011 75.55 76.52 74.95 76.44 636,326 +1.66(+2.22%)
Sep 14, 2011 72.52 75.79 71.05 74.78 705,026 +2.47(+3.42%)
Sep 13, 2011 70.81 72.55 70.37 72.31 480,181 +1.89(+2.68%)
Sep 12, 2011 70.14 71.39 69.06 70.42 530,693 -0.71(-1.00%)
Sep 09, 2011 72.06 72.31 70.48 71.13 737,831 -1.90(-2.60%)
Sep 08, 2011 73.29 74.60 72.76 73.03 508,702 -1.04(-1.40%)
Sep 07, 2011 73.04 74.18 72.90 74.07 413,685 +2.36(+3.29%)
Sep 06, 2011 70.24 71.90 70.00 71.71 378,017 -0.84(-1.16%)
Sep 02, 2011 72.87 73.62 72.23 72.55 341,206 -2.12(-2.84%)
Sep 01, 2011 75.78 76.60 74.56 74.67 484,964 -1.26(-1.66%)
Aug 31, 2011 76.37 76.86 75.41 75.93 758,374 +0.19(+0.25%)
Aug 30, 2011 73.89 76.14 73.63 75.74 700,172 +1.42(+1.91%)
Aug 29, 2011 73.48 74.33 73.33 74.32 776,964 +1.79(+2.47%)
Aug 26, 2011 69.45 72.61 68.39 72.53 550,188 +2.15(+3.05%)
Aug 25, 2011 71.59 71.93 69.74 70.38 596,327 -0.77(-1.08%)
Aug 24, 2011 69.92 71.19 69.54 71.15 572,148 +0.91(+1.30%)
Aug 23, 2011 67.15 70.24 66.73 70.24 730,707 +3.49(+5.23%)
Aug 22, 2011 68.59 68.86 66.58 66.75 706,259 -0.34(-0.51%)
Aug 19, 2011 67.23 69.17 66.99 67.09 834,154 -1.09(-1.60%)
Aug 18, 2011 70.62 70.72 67.47 68.18 1,176,090 -4.72(-6.47%)
Aug 17, 2011 74.32 74.75 72.75 72.90 925,545 -0.59(-0.80%)
Aug 16, 2011 74.37 74.65 72.75 73.49 1,041,773 -2.07(-2.74%)
Aug 15, 2011 75.74 76.25 74.66 75.56 1,125,442 +0.46(+0.61%)
Aug 12, 2011 75.27 75.48 74.02 75.10 1,312,765 +0.60(+0.81%)
Aug 11, 2011 71.80 75.80 71.78 74.50 1,176,979 +3.45(+4.86%)
Aug 10, 2011 73.36 74.42 70.91 71.05 868,816 -3.32(-4.46%)
Aug 09, 2011 75.39 74.45 69.46 74.37 1,479,402 +4.08(+5.80%)
Aug 08, 2011 75.39 76.33 70.20 70.29 1,187,652 -7.36(-9.48%)
Aug 05, 2011 78.92 79.62 75.25 77.65 1,019,808 -0.08(-0.10%)
Aug 04, 2011 81.78 81.78 77.70 77.73 1,310,311 -5.27(-6.35%)
Aug 03, 2011 82.57 83.55 80.20 83.00 1,348,055 +0.45(+0.55%)
Aug 02, 2011 84.79 86.72 82.32 82.55 1,594,460 -5.80(-6.56%)
Aug 01, 2011 89.27 90.19 86.68 88.35 1,122,633 +0.78(+0.89%)
Jul 29, 2011 87.10 88.52 86.43 87.57 936,949 -0.81(-0.92%)
Jul 28, 2011 88.81 89.60 88.20 88.38 923,163 -0.25(-0.28%)
Jul 27, 2011 91.24 91.60 88.63 88.63 681,006 -2.75(-3.01%)
Jul 26, 2011 92.26 92.39 91.18 91.38 380,989 -0.55(-0.60%)
Jul 25, 2011 90.79 92.61 90.69 91.93 356,319 +0.25(+0.27%)
Jul 22, 2011 92.10 92.18 91.56 91.68 648,545 -1.18(-1.27%)
Jul 21, 2011 90.00 93.00 89.64 92.86 1,443,803 +3.71(+4.16%)
Jul 20, 2011 88.22 89.30 88.01 89.15 602,034 +0.90(+1.02%)
Jul 19, 2011 86.40 88.43 86.37 88.25 546,733 +2.19(+2.54%)
Jul 18, 2011 86.96 87.25 85.54 86.06 430,109 -1.36(-1.56%)
Jul 15, 2011 86.95 87.48 86.37 87.42 434,884 +0.81(+0.94%)
Jul 14, 2011 87.66 87.98 86.10 86.61 467,249 -0.90(-1.03%)
Jul 13, 2011 87.45 88.42 87.30 87.51 366,762 +0.54(+0.62%)
Jul 12, 2011 86.71 87.69 86.67 86.97 420,839 +0.05(+0.06%)
Jul 11, 2011 87.12 88.10 86.38 86.92 449,541 -1.79(-2.02%)
Jul 08, 2011 88.09 89.00 87.66 88.71 422,029 -0.62(-0.69%)
Jul 07, 2011 89.07 89.82 88.78 89.33 470,704 +0.96(+1.09%)
Jul 06, 2011 88.02 89.23 87.67 88.37 506,087 +0.33(+0.37%)
Jul 05, 2011 87.46 88.70 87.11 88.04 534,069 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.