Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.103 6.125 6.076 6.087 108,626 -0.04(-0.60%)
Jun 27, 2003 6.007 6.125 6.007 6.124 85,527 +0.13(+2.22%)
Jun 26, 2003 6.015 6.032 5.951 5.991 61,804 +0.01(+0.16%)
Jun 25, 2003 5.949 5.981 5.940 5.981 46,821 +0.03(+0.54%)
Jun 24, 2003 5.941 5.980 5.911 5.949 76,163 +0.01(+0.13%)
Jun 23, 2003 5.959 5.991 5.927 5.941 44,948 -0.03(-0.43%)
Jun 20, 2003 5.967 6.000 5.964 5.967 97,389 +0.00(+0.00%)
Jun 19, 2003 6.080 6.087 5.967 5.967 104,568 -0.11(-1.87%)
Jun 18, 2003 6.071 6.103 6.047 6.080 46,197 -0.01(-0.11%)
Jun 17, 2003 6.071 6.092 6.047 6.087 37,769 +0.00(+0.00%)
Jun 16, 2003 5.927 6.087 5.927 6.087 64,926 +0.14(+2.37%)
Jun 13, 2003 5.943 5.973 5.906 5.946 27,468 -0.02(-0.30%)
Jun 12, 2003 5.983 5.991 5.925 5.964 84,591 -0.07(-1.09%)
Jun 11, 2003 6.007 6.037 5.956 6.029 60,244 +0.02(+0.37%)
Jun 10, 2003 5.960 6.007 5.949 6.007 65,238 +0.04(+0.73%)
Jun 09, 2003 6.055 6.056 5.940 5.964 92,395 -0.11(-1.82%)
Jun 06, 2003 6.143 6.162 6.060 6.074 63,989 -0.09(-1.51%)
Jun 05, 2003 6.103 6.167 6.090 6.167 24,971 +0.05(+0.76%)
Jun 04, 2003 5.967 6.167 5.967 6.121 49,943 +0.14(+2.41%)
Jun 03, 2003 6.056 6.066 5.951 5.976 81,157 -0.10(-1.58%)
Jun 02, 2003 6.209 6.209 6.071 6.072 78,660 -0.10(-1.56%)
May 30, 2003 5.935 6.183 5.911 6.169 162,627 +0.24(+4.05%)
May 29, 2003 5.899 5.943 5.819 5.928 78,972 +0.01(+0.22%)
May 28, 2003 5.935 5.967 5.911 5.916 46,821 +0.00(+0.03%)
May 27, 2003 5.757 5.956 5.757 5.914 71,793 +0.16(+2.73%)
May 23, 2003 5.735 5.813 5.735 5.757 38,081 +0.02(+0.39%)
May 22, 2003 5.678 5.767 5.678 5.735 65,862 +0.07(+1.22%)
May 21, 2003 5.550 5.678 5.542 5.666 45,885 +0.10(+1.84%)
May 20, 2003 5.587 5.587 5.518 5.563 37,457 -0.06(-1.00%)
May 19, 2003 5.763 5.776 5.619 5.619 64,301 -0.16(-2.72%)
May 16, 2003 5.911 5.930 5.775 5.776 95,204 -0.16(-2.67%)
May 15, 2003 5.980 6.138 5.927 5.935 225,993 -0.04(-0.72%)
May 14, 2003 5.907 6.015 5.866 5.978 206,016 +0.07(+1.19%)
May 13, 2003 5.821 5.920 5.821 5.907 64,614 +0.09(+1.49%)
May 12, 2003 5.710 5.821 5.709 5.821 68,359 +0.11(+1.94%)
May 09, 2003 5.694 5.760 5.662 5.710 69,920 +0.03(+0.45%)
May 08, 2003 5.701 5.702 5.654 5.685 29,653 -0.02(-0.34%)
May 07, 2003 5.767 5.816 5.702 5.704 47,133 -0.05(-0.95%)
May 06, 2003 5.702 5.765 5.632 5.759 56,186 +0.06(+0.98%)
May 05, 2003 5.678 5.718 5.632 5.702 65,550 +0.04(+0.76%)
May 02, 2003 5.574 5.659 5.574 5.659 128,916 +0.08(+1.52%)
May 01, 2003 5.550 5.598 5.510 5.574 126,731 +0.02(+0.43%)
Apr 30, 2003 5.544 5.590 5.526 5.550 86,464 +0.01(+0.14%)
Apr 29, 2003 5.590 5.606 5.542 5.542 57,122 -0.06(-1.14%)
Apr 28, 2003 5.587 5.619 5.582 5.606 92,707 +0.03(+0.57%)
Apr 25, 2003 5.680 5.686 5.574 5.574 123,921 -0.01(-0.17%)
Apr 24, 2003 5.598 5.616 5.558 5.584 58,995 -0.02(-0.43%)
Apr 23, 2003 5.558 5.683 5.558 5.608 93,955 +0.05(+0.89%)
Apr 22, 2003 5.446 5.558 5.421 5.558 117,990 +0.11(+2.06%)
Apr 21, 2003 5.382 5.448 5.376 5.446 130,476 +0.05(+0.95%)
Apr 17, 2003 5.350 5.414 5.344 5.395 45,885 +0.07(+1.29%)
Apr 16, 2003 5.350 5.350 5.310 5.326 80,221 -0.03(-0.63%)
Apr 15, 2003 5.302 5.382 5.302 5.360 128,291 +0.07(+1.36%)
Apr 14, 2003 5.198 5.289 5.198 5.288 39,642 +0.08(+1.57%)
Apr 11, 2003 5.246 5.286 5.206 5.206 52,752 +0.00(+0.00%)
Apr 10, 2003 5.166 5.206 5.159 5.206 37,769 +0.06(+1.18%)
Apr 09, 2003 5.180 5.198 5.137 5.145 29,653 -0.04(-0.68%)
Apr 08, 2003 5.145 5.180 5.142 5.180 31,214 +0.04(+0.75%)
Apr 07, 2003 5.214 5.222 5.126 5.142 75,227 -0.03(-0.62%)
Apr 04, 2003 5.126 5.190 5.126 5.174 51,816 +0.04(+0.78%)
Apr 03, 2003 5.126 5.166 5.113 5.134 97,077 -0.01(-0.19%)
Apr 02, 2003 5.081 5.164 5.079 5.143 101,447 +0.08(+1.58%)
Apr 01, 2003 5.030 5.065 4.969 5.063 81,157 +0.03(+0.57%)
Mar 31, 2003 5.102 5.102 5.027 5.035 61,180 -0.08(-1.63%)
Mar 28, 2003 5.025 5.118 5.025 5.118 93,019 +0.09(+1.88%)
Mar 27, 2003 4.966 5.025 4.948 5.023 35,896 +0.03(+0.55%)
Mar 26, 2003 5.094 5.094 4.996 4.996 76,163 -0.11(-2.23%)
Mar 25, 2003 5.102 5.111 5.078 5.110 46,509 +0.01(+0.16%)
Mar 24, 2003 5.110 5.110 5.065 5.102 42,451 -0.04(-0.72%)
Mar 21, 2003 5.134 5.159 5.124 5.139 80,533 -0.00(-0.03%)
Mar 20, 2003 5.126 5.142 5.052 5.140 56,810 +0.00(+0.00%)
Mar 19, 2003 5.134 5.150 5.113 5.140 61,180 +0.00(+0.00%)
Mar 18, 2003 5.156 5.158 5.110 5.140 74,914 -0.02(-0.43%)
Mar 17, 2003 5.110 5.185 5.110 5.163 83,967 +0.04(+0.72%)
Mar 14, 2003 5.086 5.164 5.078 5.126 95,204 +0.02(+0.47%)
Mar 13, 2003 5.100 5.102 5.046 5.102 51,816 +0.00(+0.03%)
Mar 12, 2003 5.142 5.142 5.068 5.100 37,769 -0.10(-1.85%)
Mar 11, 2003 5.236 5.236 5.174 5.196 35,584 -0.05(-0.89%)
Mar 10, 2003 5.238 5.262 5.191 5.243 61,180 -0.01(-0.21%)
Mar 07, 2003 5.254 5.262 5.230 5.254 32,150 -0.01(-0.27%)
Mar 06, 2003 5.278 5.278 5.254 5.268 58,683 -0.02(-0.33%)
Mar 05, 2003 5.260 5.286 5.252 5.286 76,475 +0.03(+0.58%)
Mar 04, 2003 5.248 5.268 5.246 5.256 58,059 +0.00(+0.03%)
Mar 03, 2003 5.246 5.267 5.238 5.254 55,561 +0.02(+0.34%)
Feb 28, 2003 5.254 5.270 5.235 5.236 36,521 -0.02(-0.37%)
Feb 27, 2003 5.240 5.265 5.222 5.256 88,961 +0.00(+0.03%)
Feb 26, 2003 5.238 5.254 5.190 5.254 68,984 +0.02(+0.46%)
Feb 25, 2003 5.238 5.238 5.209 5.230 58,059 -0.00(-0.09%)
Feb 24, 2003 5.246 5.246 5.190 5.235 94,580 -0.01(-0.27%)
Feb 21, 2003 5.254 5.254 5.214 5.249 56,186 -0.00(-0.09%)
Feb 20, 2003 5.208 5.254 5.208 5.254 44,948 +0.06(+1.11%)
Feb 19, 2003 5.126 5.201 5.126 5.196 30,590 +0.07(+1.31%)
Feb 18, 2003 5.110 5.129 5.081 5.129 32,463 +0.00(+0.09%)
Feb 14, 2003 5.102 5.124 5.092 5.124 28,405 +0.01(+0.22%)
Feb 13, 2003 4.999 5.113 4.996 5.113 78,036 +0.11(+2.24%)
Feb 12, 2003 4.990 5.062 4.978 5.001 37,769 +0.02(+0.39%)
Feb 11, 2003 4.998 5.009 4.945 4.982 92,082 -0.03(-0.51%)
Feb 10, 2003 4.982 5.007 4.958 5.007 65,238 +0.02(+0.32%)
Feb 07, 2003 5.022 5.022 4.974 4.991 72,729 -0.05(-0.92%)
Feb 06, 2003 5.094 5.118 5.038 5.038 88,025 -0.07(-1.44%)
Feb 05, 2003 5.182 5.183 5.111 5.111 34,960 -0.09(-1.66%)
Feb 04, 2003 5.150 5.208 5.127 5.198 49,631 +0.04(+0.84%)
Feb 03, 2003 5.217 5.236 5.142 5.155 36,833 -0.06(-1.20%)
Jan 31, 2003 5.204 5.222 5.187 5.217 39,330 +0.01(+0.25%)
Jan 30, 2003 5.217 5.246 5.166 5.204 78,036 +0.00(+0.06%)
Jan 29, 2003 5.214 5.219 5.163 5.201 80,533 -0.05(-0.98%)
Jan 28, 2003 5.228 5.254 5.183 5.252 43,700 +0.04(+0.77%)
Jan 27, 2003 5.129 5.214 5.118 5.212 72,729 +0.08(+1.53%)
Jan 24, 2003 5.286 5.286 5.094 5.134 87,712 -0.18(-3.32%)
Jan 23, 2003 5.296 5.318 5.273 5.310 26,532 +0.01(+0.27%)
Jan 22, 2003 5.342 5.342 5.286 5.296 40,578 -0.06(-1.05%)
Jan 21, 2003 5.478 5.478 5.352 5.352 58,059 -0.12(-2.17%)
Jan 17, 2003 5.414 5.472 5.414 5.470 28,717 +0.03(+0.56%)
Jan 16, 2003 5.446 5.483 5.409 5.440 68,047 -0.00(-0.09%)
Jan 15, 2003 5.456 5.456 5.393 5.445 72,417 +0.03(+0.53%)
Jan 14, 2003 5.369 5.438 5.369 5.416 63,989 +0.05(+0.87%)
Jan 13, 2003 5.310 5.385 5.292 5.369 56,498 +0.08(+1.42%)
Jan 10, 2003 5.278 5.344 5.228 5.294 77,724 +0.03(+0.64%)
Jan 09, 2003 5.174 5.281 5.174 5.260 44,324 +0.05(+0.95%)
Jan 08, 2003 5.270 5.270 5.206 5.211 47,446 -0.05(-1.03%)
Jan 07, 2003 5.246 5.284 5.206 5.265 61,804 +0.03(+0.52%)
Jan 06, 2003 5.118 5.262 5.118 5.238 57,434 +0.13(+2.51%)
Jan 03, 2003 5.110 5.135 5.092 5.110 86,152 -0.01(-0.13%)
Jan 02, 2003 5.006 5.126 4.961 5.116 71,169 +0.09(+1.88%)
Dec 31, 2002 5.118 5.145 5.022 5.022 161,691 -0.10(-1.94%)
Dec 30, 2002 5.047 5.163 5.014 5.121 91,458 +0.08(+1.49%)
Dec 27, 2002 5.047 5.073 5.039 5.046 38,706 -0.01(-0.16%)
Dec 26, 2002 5.107 5.121 5.030 5.054 41,515 -0.06(-1.13%)
Dec 24, 2002 5.166 5.188 5.111 5.111 51,191 -0.04(-0.87%)
Dec 23, 2002 5.142 5.163 5.118 5.156 44,636 +0.01(+0.12%)
Dec 20, 2002 5.094 5.159 5.094 5.150 58,059 +0.07(+1.29%)
Dec 19, 2002 5.094 5.142 5.073 5.084 46,821 -0.00(-0.09%)
Dec 18, 2002 5.094 5.097 5.014 5.089 57,122 -0.04(-0.69%)
Dec 17, 2002 5.110 5.134 5.057 5.124 61,492 +0.03(+0.60%)
Dec 16, 2002 5.059 5.094 5.046 5.094 45,885 +0.04(+0.70%)
Dec 13, 2002 5.121 5.121 5.059 5.059 29,341 -0.04(-0.72%)
Dec 12, 2002 5.070 5.105 5.054 5.095 31,838 -0.01(-0.22%)
Dec 11, 2002 5.084 5.121 5.084 5.107 32,150 +0.02(+0.41%)
Dec 10, 2002 5.052 5.086 5.051 5.086 39,018 +0.05(+0.92%)
Dec 09, 2002 5.062 5.078 5.038 5.039 42,763 -0.05(-0.98%)
Dec 06, 2002 5.054 5.126 5.054 5.089 39,954 +0.04(+0.70%)
Dec 05, 2002 5.094 5.094 5.054 5.054 18,104 -0.05(-0.97%)
Dec 04, 2002 5.132 5.151 5.102 5.103 50,567 -0.02(-0.47%)
Dec 03, 2002 5.134 5.188 5.127 5.127 32,463 -0.02(-0.44%)
Dec 02, 2002 5.127 5.166 5.127 5.150 75,227 +0.02(+0.44%)
Nov 29, 2002 5.126 5.135 5.102 5.127 69,296 -0.01(-0.19%)
Nov 27, 2002 4.998 5.137 4.982 5.137 68,984 +0.16(+3.29%)
Nov 26, 2002 5.049 5.070 4.943 4.974 58,995 -0.08(-1.49%)
Nov 25, 2002 5.113 5.140 5.014 5.049 88,025 -0.06(-1.10%)
Nov 22, 2002 5.150 5.150 5.092 5.105 42,763 -0.03(-0.56%)
Nov 21, 2002 5.145 5.151 5.110 5.134 81,157 -0.01(-0.28%)
Nov 20, 2002 5.110 5.172 5.094 5.148 91,146 +0.04(+0.72%)
Nov 19, 2002 5.094 5.139 5.094 5.111 174,801 +0.00(+0.06%)
Nov 18, 2002 5.102 5.131 5.049 5.108 49,631 -0.00(-0.03%)
Nov 15, 2002 5.094 5.140 5.094 5.110 31,214 +0.00(+0.03%)
Nov 14, 2002 5.068 5.108 5.068 5.108 37,145 +0.05(+0.92%)
Nov 13, 2002 5.009 5.073 4.998 5.062 32,775 +0.06(+1.22%)
Nov 12, 2002 4.948 5.049 4.948 5.001 37,457 +0.05(+1.07%)
Nov 11, 2002 4.998 5.054 4.948 4.948 31,214 -0.05(-1.03%)
Nov 08, 2002 5.014 5.078 4.982 4.999 54,625 -0.00(-0.10%)
Nov 07, 2002 5.142 5.158 5.002 5.004 67,111 -0.14(-2.74%)
Nov 06, 2002 5.208 5.214 5.099 5.145 104,880 -0.06(-1.20%)
Nov 05, 2002 5.254 5.254 5.193 5.208 44,948 -0.05(-0.88%)
Nov 04, 2002 5.254 5.300 5.246 5.254 83,342 +0.01(+0.12%)
Nov 01, 2002 5.118 5.249 5.118 5.248 90,522 +0.12(+2.38%)
Oct 31, 2002 5.198 5.206 5.155 5.126 34,960 -0.08(-1.60%)
Oct 30, 2002 5.126 5.209 5.118 5.209 90,834 +0.08(+1.63%)
Oct 29, 2002 5.145 5.145 5.023 5.126 10,644,161 -0.02(-0.37%)
Oct 28, 2002 5.171 5.177 5.142 5.145 50,567 -0.03(-0.50%)
Oct 25, 2002 5.158 5.198 5.142 5.171 47,758 +0.01(+0.25%)
Oct 24, 2002 5.190 5.276 5.151 5.158 99,886 -0.03(-0.62%)
Oct 23, 2002 5.054 5.195 5.030 5.190 159,506 +0.14(+2.86%)
Oct 22, 2002 5.102 5.102 5.018 5.046 44,948 -0.06(-1.10%)
Oct 21, 2002 5.094 5.102 5.046 5.102 78,036 +0.00(+0.00%)
Oct 18, 2002 5.198 5.198 5.073 5.102 61,180 -0.09(-1.70%)
Oct 17, 2002 4.974 5.190 4.974 5.190 155,448 +0.33(+6.72%)
Oct 16, 2002 4.862 4.886 4.844 4.863 69,920 +0.03(+0.53%)
Oct 15, 2002 4.685 4.886 4.684 4.837 80,845 +0.14(+3.07%)
Oct 14, 2002 4.581 4.693 4.581 4.693 53,064 +0.10(+2.27%)
Oct 11, 2002 4.564 4.608 4.525 4.589 68,984 +0.03(+0.56%)
Oct 10, 2002 4.389 4.564 4.378 4.564 160,442 +0.21(+4.74%)
Oct 09, 2002 4.573 4.573 4.357 4.357 57,746 -0.21(-4.56%)
Oct 08, 2002 4.501 4.565 4.496 4.565 78,972 +0.06(+1.28%)
Oct 07, 2002 4.573 4.576 4.506 4.508 37,769 -0.07(-1.61%)
Oct 04, 2002 4.700 4.700 4.560 4.581 73,666 -0.13(-2.79%)
Oct 03, 2002 4.791 4.807 4.713 4.713 70,544 -0.08(-1.61%)
Oct 02, 2002 4.821 4.847 4.789 4.789 90,210 -0.06(-1.32%)
Oct 01, 2002 4.738 4.854 4.692 4.854 94,267 +0.11(+2.26%)
Sep 30, 2002 4.765 4.765 4.685 4.746 69,296 -0.03(-0.57%)
Sep 27, 2002 4.733 4.804 4.733 4.773 73,666 +0.05(+1.02%)
Sep 26, 2002 4.645 4.725 4.642 4.725 33,711 +0.08(+1.83%)
Sep 25, 2002 4.549 4.644 4.549 4.640 31,214 +0.10(+2.26%)
Sep 24, 2002 4.533 4.575 4.508 4.538 76,163 +0.02(+0.43%)
Sep 23, 2002 4.589 4.589 4.437 4.519 71,481 -0.08(-1.64%)
Sep 20, 2002 4.511 4.600 4.511 4.594 151,078 +0.11(+2.36%)
Sep 19, 2002 4.594 4.594 4.488 4.488 40,891 -0.11(-2.44%)
Sep 18, 2002 4.639 4.639 4.565 4.600 55,561 -0.04(-0.97%)
Sep 17, 2002 4.743 4.751 4.645 4.645 55,874 -0.10(-2.16%)
Sep 16, 2002 4.765 4.770 4.737 4.748 27,156 -0.03(-0.57%)
Sep 13, 2002 4.823 4.837 4.765 4.775 23,723 -0.05(-1.00%)
Sep 12, 2002 4.910 4.910 4.820 4.823 33,399 -0.13(-2.56%)
Sep 11, 2002 4.982 4.982 4.950 4.950 6,242 -0.02(-0.32%)
Sep 10, 2002 5.078 5.078 4.956 4.966 37,769 -0.11(-2.18%)
Sep 09, 2002 5.094 5.099 5.028 5.076 51,816 +0.02(+0.38%)
Sep 06, 2002 4.934 5.071 4.934 5.057 58,683 +0.13(+2.67%)
Sep 05, 2002 4.974 4.974 4.898 4.926 50,255 -0.06(-1.13%)
Sep 04, 2002 4.837 4.982 4.829 4.982 48,382 +0.14(+2.81%)
Sep 03, 2002 4.910 4.910 4.846 4.846 21,225 -0.08(-1.63%)
Aug 30, 2002 5.014 5.030 4.926 4.926 38,393 -0.09(-1.82%)
Aug 29, 2002 4.950 5.035 4.950 5.017 30,278 +0.08(+1.52%)
Aug 28, 2002 4.942 4.961 4.911 4.942 29,965 -0.01(-0.23%)
Aug 27, 2002 4.950 4.977 4.940 4.953 50,879 -0.01(-0.19%)
Aug 26, 2002 4.837 4.964 4.837 4.962 82,718 +0.12(+2.58%)
Aug 23, 2002 4.934 4.934 4.837 4.837 76,787 -0.09(-1.82%)
Aug 22, 2002 4.990 4.994 4.924 4.927 32,775 -0.07(-1.41%)
Aug 21, 2002 5.006 5.049 4.982 4.998 37,145 -0.01(-0.29%)
Aug 20, 2002 5.102 5.102 5.009 5.012 41,827 -0.03(-0.67%)
Aug 16, 2002 5.014 5.060 5.014 5.046 32,775 +0.02(+0.48%)
Aug 15, 2002 4.966 5.022 4.950 5.022 36,521 +0.07(+1.36%)
Aug 14, 2002 4.890 4.966 4.839 4.954 35,272 +0.08(+1.64%)
Aug 13, 2002 4.834 4.930 4.807 4.874 34,960 +0.04(+0.83%)
Aug 12, 2002 4.878 4.878 4.825 4.834 13,110 -0.04(-0.82%)
Aug 07, 2002 4.821 4.874 4.812 4.874 14,046 +0.07(+1.40%)
Aug 06, 2002 4.746 4.812 4.709 4.807 62,429 +0.08(+1.59%)
Aug 05, 2002 4.773 4.793 4.709 4.732 46,197 -0.07(-1.43%)
Aug 02, 2002 4.966 4.982 4.745 4.801 52,752 -0.19(-3.73%)
Aug 01, 2002 4.862 4.986 4.854 4.986 54,625 +0.12(+2.40%)
Jul 31, 2002 4.862 4.938 4.862 4.870 36,521 +0.02(+0.46%)
Jul 30, 2002 4.802 4.897 4.789 4.847 61,492 +0.06(+1.24%)
Jul 29, 2002 4.613 4.701 4.613 4.788 69,296 +0.17(+3.60%)
Jul 26, 2002 4.565 4.621 4.544 4.621 40,266 +0.07(+1.44%)
Jul 25, 2002 4.485 4.557 4.445 4.556 71,793 +0.07(+1.57%)
Jul 24, 2002 4.325 4.493 4.245 4.485 286,549 +0.02(+0.36%)
Jul 23, 2002 4.697 4.697 4.437 4.469 87,088 -0.24(-5.10%)
Jul 22, 2002 4.757 4.769 4.645 4.709 55,561 -0.04(-0.81%)
Jul 19, 2002 4.894 4.894 4.733 4.748 94,267 -0.23(-4.63%)
Jul 17, 2002 4.966 5.001 4.892 4.978 66,174 -0.12(-2.36%)
Jul 12, 2002 5.118 5.118 5.086 5.099 60,868 +0.00(+0.00%)
Jul 11, 2002 5.118 5.118 5.054 5.099 83,342 -0.02(-0.31%)
Jul 10, 2002 5.062 5.116 5.054 5.115 110,187 +0.04(+0.85%)
Jul 09, 2002 5.075 5.075 5.071 5.071 196,963 -0.01(-0.16%)
Jul 08, 2002 5.078 5.079 5.078 5.079 40,891 -0.01(-0.13%)
Jul 05, 2002 5.052 5.086 5.039 5.086 46,509 +0.04(+0.73%)
Jul 04, 2002 5.134 5.134 5.018 5.049 62,116 +0.00(+0.00%)
Jul 03, 2002 5.134 5.134 5.018 5.049 62,116 -0.08(-1.65%)
Jul 02, 2002 5.166 5.182 5.118 5.134 68,359 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.