Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4550
4550
4256
4340
442
-210.00(-4.62%)
Jun 28, 2018
4424
4802
4158
4550
691
+126.00(+2.85%)
Jun 27, 2018
4830
4886
4387
4424
790
-392.00(-8.14%)
Jun 26, 2018
5040
5292
4592
4816
1,181
-168.00(-3.37%)
Jun 25, 2018
5320
5512
4747
4984
1,478
-322.00(-6.07%)
Jun 22, 2018
5446
5642
5012
5306
1,410
+56.00(+1.07%)
Jun 21, 2018
5740
5978
5208
5250
3,371
-980.00(-15.73%)
Jun 20, 2018
4900
6244
4690
6230
8,943
+1708.00(+37.77%)
Jun 19, 2018
4018
4956
3920
4522
7,805
+1092.00(+31.84%)
Jun 18, 2018
3710
3724
3388
3430
212
-224.00(-6.13%)
Jun 15, 2018
3724
3416
3654
181
+238.00(+6.97%)
Jun 14, 2018
3290
3500
3248
3416
276
+112.00(+3.39%)
Jun 13, 2018
3430
3500
3234
3304
191
-140.00(-4.07%)
Jun 12, 2018
3472
3556
3430
3444
119
-56.00(-1.60%)
Jun 11, 2018
3542
3668
3458
3500
149
-42.00(-1.19%)
Jun 08, 2018
3486
3626
3486
3542
207
+56.00(+1.61%)
Jun 07, 2018
3654
3682
3444
3486
393
-168.00(-4.60%)
Jun 06, 2018
3794
3976
3626
3654
280
-196.00(-5.09%)
Jun 05, 2018
3850
3920
3752
3850
168
-28.00(-0.72%)
Jun 04, 2018
4004
4011
3836
3878
78
-98.00(-2.46%)
Jun 01, 2018
3822
4004
3766
3976
273
+56.00(+1.43%)
May 31, 2018
4074
4102
3892
3920
132
-98.00(-2.44%)
May 30, 2018
4018
4074
3948
4018
101
+0.00(+0.00%)
May 29, 2018
3990
4060
3937
4018
97
-28.00(-0.69%)
May 25, 2018
4046
4046
4046
0
-56.00(-1.37%)
May 24, 2018
4074
4116
3990
4102
123
+0.00(+0.00%)
May 23, 2018
4172
4172
3990
4102
122
-56.00(-1.35%)
May 22, 2018
4130
4159
4102
4158
178
+42.00(+1.02%)
May 21, 2018
4116
4144
4046
4116
266
+42.00(+1.03%)
May 18, 2018
4088
4150
4018
4074
192
-56.00(-1.36%)
May 17, 2018
4172
4200
4074
4130
289
-14.00(-0.34%)
May 16, 2018
4088
4172
3990
4144
273
+98.00(+2.42%)
May 15, 2018
3836
4046
3766
4046
282
+182.00(+4.71%)
May 14, 2018
3906
3962
3836
3864
150
+0.00(+0.00%)
May 11, 2018
3752
3920
3738
3864
259
+126.00(+3.37%)
May 10, 2018
3640
3794
3570
3738
174
+70.00(+1.91%)
May 09, 2018
3696
3724
3402
3668
532
-70.00(-1.87%)
May 08, 2018
3808
3808
3668
3738
111
-28.00(-0.74%)
May 07, 2018
3752
3962
3738
3766
370
-112.00(-2.89%)
May 04, 2018
3794
3892
3712
3878
108
+98.00(+2.59%)
May 03, 2018
3710
3780
3682
3780
83
+84.00(+2.27%)
May 02, 2018
3780
3836
3682
3696
137
-84.00(-2.22%)
May 01, 2018
3878
3934
3724
3780
128
-70.00(-1.82%)
Apr 30, 2018
3850
3962
3724
3850
279
+0.00(+0.00%)
Apr 27, 2018
3850
3892
3822
3850
67
+28.00(+0.73%)
Apr 26, 2018
3822
3850
3724
3822
150
+14.00(+0.37%)
Apr 25, 2018
3962
3976
3808
3808
149
-182.00(-4.56%)
Apr 24, 2018
4032
4074
3878
3990
124
+0.00(+0.00%)
Apr 23, 2018
3990
4123
3864
3990
298
-42.00(-1.04%)
Apr 20, 2018
4116
4158
3990
4032
225
-70.00(-1.71%)
Apr 19, 2018
3878
4130
3850
4102
450
+224.00(+5.78%)
Apr 18, 2018
4004
4060
3808
3878
382
-126.00(-3.15%)
Apr 17, 2018
4060
4172
3864
4004
393
+0.00(+0.00%)
Apr 16, 2018
4074
4364
3990
4004
855
-14.00(-0.35%)
Apr 13, 2018
3976
4088
3906
4018
229
+42.00(+1.06%)
Apr 12, 2018
3962
4074
3948
3976
91
+28.00(+0.71%)
Apr 11, 2018
4004
4046
3892
3948
112
-56.00(-1.40%)
Apr 10, 2018
4060
4060
3864
4004
344
-14.00(-0.35%)
Apr 09, 2018
4060
4186
3990
4018
223
+28.00(+0.70%)
Apr 06, 2018
4074
4242
3892
3990
224
-140.00(-3.39%)
Apr 05, 2018
3948
4144
3892
4130
230
+210.00(+5.36%)
Apr 04, 2018
3906
3962
3836
3920
205
-56.00(-1.41%)
Apr 03, 2018
4018
4116
3850
3976
263
+14.00(+0.35%)
Apr 02, 2018
3920
4018
3752
3962
245
+28.00(+0.71%)
Mar 29, 2018
3934
3934
3934
0
+196.00(+5.24%)
Mar 28, 2018
3962
4018
3654
3738
294
-238.00(-5.99%)
Mar 27, 2018
4298
4298
3934
3976
459
-308.00(-7.19%)
Mar 26, 2018
4242
4396
4200
4284
170
+42.00(+0.99%)
Mar 23, 2018
4172
4466
4172
4242
241
-14.00(-0.33%)
Mar 22, 2018
4326
4527
4130
4256
489
-56.00(-1.30%)
Mar 21, 2018
4088
4326
4088
4312
287
+168.00(+4.05%)
Mar 20, 2018
4046
4200
3990
4144
654
+70.00(+1.72%)
Mar 19, 2018
4186
4242
4004
4074
538
-112.00(-2.68%)
Mar 16, 2018
4060
4310
4025
4186
603
+126.00(+3.10%)
Mar 15, 2018
4060
4143
3976
4060
363
+0.00(+0.00%)
Mar 14, 2018
4186
4186
4018
4060
254
-56.00(-1.36%)
Mar 13, 2018
4046
4144
3934
4116
423
+56.00(+1.38%)
Mar 12, 2018
4186
4200
3934
4060
363
-84.00(-2.03%)
Mar 09, 2018
4172
4186
3808
4144
645
+70.00(+1.72%)
Mar 08, 2018
3724
4158
3668
4074
894
+364.00(+9.81%)
Mar 07, 2018
3766
3710
469
+350.00(+10.42%)
Mar 06, 2018
3374
3458
3262
3360
307
+28.00(+0.84%)
Mar 05, 2018
3500
3598
3318
3332
382
-210.00(-5.93%)
Mar 02, 2018
3332
3682
3304
3542
505
+126.00(+3.69%)
Mar 01, 2018
3192
3598
3179
3416
814
+42.00(+1.24%)
Feb 28, 2018
3598
3710
3276
3374
829
-252.00(-6.95%)
Feb 27, 2018
3864
3962
3572
3626
560
-266.00(-6.83%)
Feb 26, 2018
3878
4032
3843
3892
274
+14.00(+0.36%)
Feb 23, 2018
3836
4046
3752
3878
343
+14.00(+0.36%)
Feb 22, 2018
3990
3990
3647
3864
1,023
-126.00(-3.16%)
Feb 21, 2018
4186
4242
3934
3990
680
-196.00(-4.68%)
Feb 20, 2018
4214
4298
4116
4186
972
-28.00(-0.66%)
Feb 16, 2018
4214
4214
4214
0
-42.00(-0.99%)
Feb 15, 2018
4508
4200
4256
829
-392.00(-8.43%)
Feb 14, 2018
4550
4718
4494
4648
368
+98.00(+2.15%)
Feb 13, 2018
4760
4760
4382
4550
629
-210.00(-4.41%)
Feb 12, 2018
4214
4788
4102
4760
1,984
+574.00(+13.71%)
Feb 09, 2018
4214
4277
3892
4186
457
-28.00(-0.66%)
Feb 08, 2018
4214
4396
4144
4214
636
+84.00(+2.03%)
Feb 07, 2018
4116
4214
4102
4130
434
-42.00(-1.01%)
Feb 06, 2018
3990
4284
3808
4172
992
-84.00(-1.97%)
Feb 05, 2018
4396
4396
4130
4256
429
-182.00(-4.10%)
Feb 02, 2018
4550
4634
4130
4438
829
-168.00(-3.65%)
Feb 01, 2018
4802
4970
4550
4606
677
-126.00(-2.66%)
Jan 31, 2018
4578
4830
4438
4732
486
+238.00(+5.30%)
Jan 30, 2018
4634
4634
4382
4494
593
-182.00(-3.89%)
Jan 29, 2018
4830
5026
4564
4676
975
-112.00(-2.34%)
Jan 26, 2018
4634
4886
4592
4788
542
+154.00(+3.32%)
Jan 25, 2018
4732
4900
4550
4634
770
-98.00(-2.07%)
Jan 24, 2018
4900
4900
4592
4732
664
-140.00(-2.87%)
Jan 23, 2018
4536
4942
4494
4872
1,363
+392.00(+8.75%)
Jan 22, 2018
4312
4550
4144
4480
844
+210.00(+4.92%)
Jan 19, 2018
4200
4396
4130
4270
615
+196.00(+4.81%)
Jan 18, 2018
4200
4298
4018
4074
431
-154.00(-3.64%)
Jan 17, 2018
4256
4410
4032
4228
612
-70.00(-1.63%)
Jan 16, 2018
4340
4459
4200
4298
490
+0.00(+0.00%)
Jan 12, 2018
4298
4298
4298
0
-280.00(-6.12%)
Jan 11, 2018
4270
4620
4228
4578
1,132
+378.00(+9.00%)
Jan 10, 2018
4270
4200
583
+308.00(+7.91%)
Jan 09, 2018
3906
4038
3500
3892
632
-28.00(-0.71%)
Jan 08, 2018
4158
4172
3752
3920
582
-280.00(-6.67%)
Jan 05, 2018
4340
4340
4032
4200
903
-98.00(-2.28%)
Jan 04, 2018
4130
4340
3857
4298
1,722
+490.00(+12.87%)
Jan 03, 2018
3360
3822
3178
3808
1,114
+462.00(+13.81%)
Jan 02, 2018
3360
3612
3304
3346
1,007
+42.00(+1.27%)
Dec 29, 2017
3304
3304
3304
0
+364.00(+12.38%)
Dec 28, 2017
2800
2940
2730
2940
408
+168.00(+6.06%)
Dec 27, 2017
2786
2828
2718
2772
264
-126.00(-4.35%)
Dec 26, 2017
2772
2940
2674
2898
458
+126.00(+4.55%)
Dec 22, 2017
2800
2814
2730
2772
316
-42.00(-1.49%)
Dec 21, 2017
2898
2926
2800
2814
148
-70.00(-2.43%)
Dec 20, 2017
2926
2930
2786
2884
229
-14.00(-0.48%)
Dec 19, 2017
2870
2898
2765
2898
276
+56.00(+1.97%)
Dec 18, 2017
2926
2940
2744
2842
224
-84.00(-2.87%)
Dec 15, 2017
2982
3010
2842
2926
603
-56.00(-1.88%)
Dec 14, 2017
2660
2996
2646
2982
750
+294.00(+10.94%)
Dec 13, 2017
2898
3010
2534
2688
636
-133.00(-4.71%)
Dec 12, 2017
2730
3080
2730
2821
1,447
+91.00(+3.33%)
Dec 11, 2017
2380
2730
2380
2730
1,314
+378.00(+16.07%)
Dec 08, 2017
2002
2380
2002
2352
738
+350.00(+17.48%)
Dec 07, 2017
1974
2128
1932
2002
238
+42.00(+2.14%)
Dec 06, 2017
2128
2114
1932
1960
277
-154.00(-7.28%)
Dec 05, 2017
2100
2164
2086
2114
246
+28.00(+1.34%)
Dec 04, 2017
2296
2296
2044
2086
430
-56.00(-2.61%)
Dec 01, 2017
2156
2254
2128
2142
343
-14.00(-0.65%)
Nov 30, 2017
2100
2233
2030
2156
422
+84.00(+4.05%)
Nov 29, 2017
2170
2212
1834
2072
1,369
-126.00(-5.73%)
Nov 28, 2017
2282
2534
2128
2198
2,703
+28.00(+1.29%)
Nov 27, 2017
2030
2170
1946
2170
1,473
+280.00(+14.81%)
Nov 24, 2017
1680
1890
1680
1890
531
+238.14(+14.42%)
Nov 22, 2017
1680
1694
1610
1652
340
-14.14(-0.85%)
Nov 21, 2017
1568
1708
1568
1666
459
+98.00(+6.25%)
Nov 20, 2017
1498
1624
1484
1568
794
+126.00(+8.74%)
Nov 17, 2017
1470
1512
1442
1442
199
-14.00(-0.96%)
Nov 16, 2017
1428
1484
1428
1456
65
+56.00(+4.00%)
Nov 15, 2017
1400
1456
1363
1400
81
-28.00(-1.96%)
Nov 14, 2017
1512
1512
1414
1428
128
-70.00(-4.67%)
Nov 13, 2017
1400
1498
1373
1498
254
+126.00(+9.18%)
Nov 10, 2017
1352
1398
1344
1372
40
+14.00(+1.03%)
Nov 09, 2017
1400
1400
1316
1358
107
-42.00(-3.00%)
Nov 08, 2017
1393
1400
1372
1400
74
+7.00(+0.50%)
Nov 07, 2017
1400
1400
1372
1393
84
+7.00(+0.51%)
Nov 06, 2017
1386
1414
1342
1386
205
+26.46(+1.95%)
Nov 03, 2017
1334
1386
1330
1360
48
+15.40(+1.15%)
Nov 02, 2017
1372
1372
1330
1344
56
+0.14(+0.01%)
Nov 01, 2017
1344
1361
1260
1344
100
+56.00(+4.35%)
Oct 31, 2017
1344
1346
1260
1288
81
-14.00(-1.08%)
Oct 30, 2017
1288
1358
1246
1302
146
+84.00(+6.90%)
Oct 27, 2017
1205
1260
1176
1218
68
+14.00(+1.16%)
Oct 26, 2017
1177
1260
1148
1204
71
+14.00(+1.18%)
Oct 25, 2017
1148
1228
1148
1190
45
+6.86(+0.58%)
Oct 24, 2017
1224
1232
1162
1183
23
-34.86(-2.86%)
Oct 23, 2017
1218
1260
1190
1218
108
+0.42(+0.03%)
Oct 20, 2017
1232
1260
1218
1218
30
-14.42(-1.17%)
Oct 19, 2017
1233
1288
1218
1232
25
-14.14(-1.13%)
Oct 18, 2017
1193
1302
1193
1246
46
+28.14(+2.31%)
Oct 17, 2017
1190
1218
1176
1218
57
+38.50(+3.26%)
Oct 16, 2017
1232
1330
1180
1180
58
-52.50(-4.26%)
Oct 13, 2017
1271
1273
1162
1232
63
-42.00(-3.30%)
Oct 12, 2017
1232
1288
1232
1274
36
+42.00(+3.41%)
Oct 11, 2017
1280
1316
1190
1232
64
-70.14(-5.39%)
Oct 10, 2017
1372
1372
1288
1302
27
-27.86(-2.09%)
Oct 09, 2017
1358
1372
1260
1330
75
-42.00(-3.06%)
Oct 06, 2017
1351
1397
1302
1372
65
-14.00(-1.01%)
Oct 05, 2017
1372
1386
1337
1386
105
+21.00(+1.54%)
Oct 04, 2017
1386
1414
1344
1365
144
-6.86(-0.50%)
Oct 03, 2017
1316
1373
1302
1372
339
+69.86(+5.37%)
Oct 02, 2017
1316
1316
1250
1302
32
+28.00(+2.20%)
Sep 29, 2017
1316
1316
1246
1274
99
-13.72(-1.07%)
Sep 28, 2017
1246
1316
1232
1288
205
+55.72(+4.52%)
Sep 27, 2017
1204
1246
1195
1232
93
+36.68(+3.07%)
Sep 26, 2017
1190
1198
1162
1195
33
+10.78(+0.91%)
Sep 25, 2017
1148
1120
1185
46
+36.54(+3.18%)
Sep 22, 2017
1161
1190
1120
1148
54
-42.00(-3.53%)
Sep 21, 2017
1177
1190
1148
1190
86
+0.00(+0.00%)
Sep 20, 2017
1190
1232
1166
1190
79
-2.80(-0.23%)
Sep 19, 2017
1232
1232
1162
1193
113
-25.20(-2.07%)
Sep 18, 2017
1246
1260
1190
1218
114
+0.00(+0.00%)
Sep 15, 2017
1204
1218
1162
1218
114
+14.00(+1.16%)
Sep 14, 2017
1176
1218
1176
1204
95
+14.00(+1.18%)
Sep 13, 2017
1191
1218
1176
1190
128
-14.14(-1.17%)
Sep 12, 2017
1204
1218
1176
1204
43
-27.86(-2.26%)
Sep 11, 2017
1260
1260
1218
1232
68
-10.78(-0.87%)
Sep 08, 2017
1246
1260
1204
1243
20
+10.92(+0.89%)
Sep 07, 2017
1204
1260
1177
1232
135
+29.40(+2.44%)
Sep 06, 2017
1190
1204
1162
1202
37
+12.60(+1.06%)
Sep 05, 2017
1177
1204
1177
1190
25
-12.18(-1.01%)
Sep 01, 2017
1190
1227
1162
1202
26
-1.96(-0.16%)
Aug 31, 2017
1190
1204
1169
1204
59
+2.80(+0.23%)
Aug 30, 2017
1190
1257
1162
1201
32
-29.40(-2.39%)
Aug 29, 2017
1148
1372
1148
1231
44
+40.60(+3.41%)
Aug 28, 2017
1222
1246
1176
1190
83
+0.00(+0.00%)
Aug 25, 2017
1274
1274
1176
1190
30
-55.86(-4.48%)
Aug 24, 2017
1288
1288
1195
1246
52
+27.86(+2.29%)
Aug 23, 2017
1176
1218
1176
1218
56
+42.00(+3.57%)
Aug 22, 2017
1231
1231
1176
1176
107
-11.20(-0.94%)
Aug 21, 2017
1232
1246
1174
1187
157
-44.80(-3.64%)
Aug 18, 2017
1232
1260
1176
1232
1,156
-28.00(-2.22%)
Aug 17, 2017
1092
1274
1088
1260
466
+182.00(+16.88%)
Aug 16, 2017
994.00
1078
994.00
1078
462
+70.14(+6.96%)
Aug 15, 2017
1134
1148
980.00
1008
914
-154.14(-13.27%)
Aug 14, 2017
1145
1162
1121
1162
74
+1.68(+0.14%)
Aug 11, 2017
1148
1176
1122
1160
185
-5.04(-0.43%)
Aug 10, 2017
1190
1190
1162
1165
107
-24.64(-2.07%)
Aug 09, 2017
1190
1218
1190
1190
90
-56.00(-4.49%)
Aug 08, 2017
1162
1246
1120
1246
195
+0.00(+0.00%)
Aug 07, 2017
1274
1274
1246
1246
35
-21.00(-1.66%)
Aug 04, 2017
1294
1302
1261
1267
37
-8.40(-0.66%)
Aug 03, 2017
1300
1330
1274
1275
49
+12.60(+1.00%)
Aug 02, 2017
1232
1288
1218
1263
156
+58.94(+4.90%)
Aug 01, 2017
1174
1260
1162
1204
13
-42.14(-3.38%)
Jul 31, 2017
1246
1246
1190
1246
67
+31.78(+2.62%)
Jul 28, 2017
1274
1274
1150
1214
35
-5.32(-0.44%)
Jul 27, 2017
1302
1330
1204
1220
92
-40.46(-3.21%)
Jul 26, 2017
1190
1288
1190
1260
89
+78.40(+6.64%)
Jul 25, 2017
1148
1190
1148
1182
318
+40.60(+3.56%)
Jul 24, 2017
1162
1162
1122
1141
61
+18.90(+1.68%)
Jul 21, 2017
1148
1162
1122
1122
51
-6.30(-0.56%)
Jul 20, 2017
1137
1173
1121
1128
91
-5.60(-0.49%)
Jul 19, 2017
1155
1173
1120
1134
101
-14.00(-1.22%)
Jul 18, 2017
1190
1204
1134
1148
159
+0.00(+0.00%)
Jul 17, 2017
1204
1213
1148
1148
119
-55.72(-4.63%)
Jul 14, 2017
1204
1225
1148
1204
64
+55.72(+4.85%)
Jul 13, 2017
1183
1213
1148
1148
133
-34.86(-2.95%)
Jul 12, 2017
1204
1204
1148
1183
31
+34.86(+3.04%)
Jul 11, 2017
1218
1218
1148
1148
93
-42.00(-3.53%)
Jul 10, 2017
1190
1246
1176
1190
91
+14.00(+1.19%)
Jul 07, 2017
1246
1246
1176
1176
22
-16.80(-1.41%)
Jul 06, 2017
1260
1260
1162
1193
40
+16.80(+1.43%)
Jul 05, 2017
1190
1203
1176
1176
34
-14.70(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.