Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.782 5.189 4.773 4.877 438,616 -0.11(-2.28%)
Jun 27, 2003 5.398 5.616 4.991 4.991 231,579 -0.50(-9.14%)
Jun 26, 2003 5.540 5.720 5.407 5.492 523,456 +0.00(+0.00%)
Jun 25, 2003 5.218 5.492 5.189 5.492 237,809 +0.28(+5.45%)
Jun 24, 2003 5.114 5.436 5.095 5.208 158,821 +0.06(+1.12%)
Jun 23, 2003 5.313 5.398 4.896 5.151 132,316 +0.18(+3.60%)
Jun 20, 2003 4.735 5.303 4.735 4.972 57,657 +0.00(+0.00%)
Jun 19, 2003 5.123 5.445 4.782 4.972 220,385 -0.16(-3.14%)
Jun 18, 2003 4.972 5.407 4.735 5.133 98,629 +0.17(+3.44%)
Jun 17, 2003 4.905 5.180 4.877 4.962 58,924 +0.03(+0.58%)
Jun 16, 2003 4.972 5.208 4.640 4.934 216,478 +0.11(+2.36%)
Jun 13, 2003 5.028 5.066 4.782 4.820 72,229 -0.11(-2.30%)
Jun 12, 2003 5.540 5.568 4.915 4.934 33,475 -0.61(-10.94%)
Jun 11, 2003 5.066 5.606 5.019 5.540 68,322 +0.56(+11.22%)
Jun 10, 2003 4.934 5.000 4.858 4.981 71,279 +0.06(+1.15%)
Jun 09, 2003 5.066 5.076 4.924 4.924 55,545 -0.14(-2.80%)
Jun 06, 2003 5.578 5.824 4.735 5.066 160,933 -0.55(-9.78%)
Jun 05, 2003 5.625 5.635 5.303 5.616 69,695 +0.07(+1.19%)
Jun 04, 2003 5.653 5.653 5.407 5.549 87,119 +0.08(+1.38%)
Jun 03, 2003 5.578 5.653 5.436 5.474 481,216 -0.06(-1.03%)
Jun 02, 2003 5.540 5.635 5.398 5.530 92,505 +0.00(+0.00%)
May 30, 2003 5.483 5.729 5.398 5.530 288,497 +0.01(+0.17%)
May 29, 2003 5.814 5.966 5.502 5.521 219,752 -0.31(-5.36%)
May 28, 2003 5.682 5.975 5.625 5.833 327,146 +0.16(+2.84%)
May 27, 2003 5.814 5.919 5.635 5.672 136,540 -0.12(-2.12%)
May 23, 2003 5.682 5.795 5.606 5.795 285,540 +0.12(+2.17%)
May 22, 2003 5.559 5.739 5.559 5.672 59,980 +0.10(+1.85%)
May 21, 2003 5.587 5.625 5.313 5.569 71,596 +0.10(+1.76%)
May 20, 2003 5.474 5.824 5.265 5.473 174,555 +0.22(+4.13%)
May 19, 2003 5.559 5.587 5.246 5.256 160,827 -0.38(-6.72%)
May 16, 2003 6.099 6.383 5.445 5.635 332,638 -0.69(-10.93%)
May 15, 2003 6.686 6.866 6.250 6.326 404,445 -0.36(-5.38%)
May 14, 2003 6.458 6.771 6.420 6.686 490,825 +0.27(+4.28%)
May 13, 2003 6.269 6.487 6.165 6.411 228,833 +0.09(+1.50%)
May 12, 2003 5.900 6.364 5.900 6.316 253,966 +0.37(+6.21%)
May 09, 2003 5.881 6.193 5.881 5.947 170,648 +0.06(+0.96%)
May 08, 2003 5.871 6.099 5.805 5.890 52,588 -0.03(-0.48%)
May 07, 2003 5.871 6.080 5.720 5.919 86,063 -0.01(-0.16%)
May 06, 2003 6.146 6.146 5.805 5.928 156,287 -0.16(-2.64%)
May 05, 2003 5.994 6.136 5.777 6.089 96,517 +0.17(+2.88%)
May 02, 2003 5.710 6.013 5.587 5.919 140,341 -0.07(-1.11%)
May 01, 2003 5.767 6.061 5.701 5.985 84,057 +0.14(+2.43%)
Apr 30, 2003 5.938 6.108 5.682 5.843 118,904 -0.00(-0.02%)
Apr 29, 2003 6.117 6.155 5.833 5.844 140,763 -0.31(-5.06%)
Apr 28, 2003 5.758 6.155 5.625 6.155 493,149 +0.62(+11.11%)
Apr 25, 2003 5.445 5.777 5.350 5.540 66,316 -0.01(-0.19%)
Apr 24, 2003 5.616 5.777 5.388 5.550 67,794 -0.12(-2.15%)
Apr 23, 2003 5.748 5.758 5.379 5.672 54,172 +0.01(+0.17%)
Apr 22, 2003 5.350 5.928 5.114 5.663 128,092 +0.17(+3.10%)
Apr 21, 2003 5.862 5.919 5.275 5.492 97,045 -0.31(-5.38%)
Apr 17, 2003 5.795 5.919 5.635 5.805 101,375 +0.12(+2.17%)
Apr 16, 2003 5.625 5.720 5.587 5.682 83,212 +0.09(+1.52%)
Apr 15, 2003 5.208 5.663 5.161 5.597 95,989 +0.41(+7.85%)
Apr 14, 2003 4.735 5.208 4.735 5.189 57,551 +0.51(+10.93%)
Apr 11, 2003 4.621 4.773 4.422 4.678 42,662 +0.15(+3.35%)
Apr 10, 2003 4.725 4.725 4.451 4.527 16,262 -0.10(-2.25%)
Apr 09, 2003 4.773 4.830 4.631 4.631 52,271 +0.03(+0.62%)
Apr 08, 2003 4.309 4.621 4.233 4.602 37,170 +0.24(+5.42%)
Apr 07, 2003 4.460 4.640 4.271 4.366 41,606 -0.07(-1.50%)
Apr 04, 2003 4.706 4.735 4.329 4.432 112,252 -0.28(-6.02%)
Apr 03, 2003 4.716 4.735 4.564 4.716 69,906 +0.05(+1.01%)
Apr 02, 2003 4.489 4.669 4.451 4.669 67,900 +0.31(+7.17%)
Apr 01, 2003 4.356 4.479 4.290 4.356 23,231 -0.07(-1.50%)
Mar 31, 2003 4.451 4.735 4.413 4.422 60,925 +0.00(+0.00%)
Mar 28, 2003 4.631 4.725 4.422 4.422 62,338 -0.28(-6.04%)
Mar 27, 2003 4.744 4.792 4.621 4.706 45,787 -0.08(-1.58%)
Mar 26, 2003 4.849 5.199 4.782 4.782 89,298 -0.05(-0.98%)
Mar 25, 2003 4.631 4.924 4.451 4.830 59,814 +0.23(+4.94%)
Mar 24, 2003 4.631 4.631 4.300 4.602 67,193 -0.02(-0.41%)
Mar 21, 2003 4.697 4.820 4.251 4.621 95,335 +0.13(+2.95%)
Mar 20, 2003 4.669 4.735 4.176 4.489 45,830 -0.24(-5.01%)
Mar 19, 2003 4.754 4.924 4.725 4.725 154,280 -0.05(-0.99%)
Mar 18, 2003 4.290 5.208 4.242 4.773 87,314 +0.33(+7.49%)
Mar 17, 2003 3.902 4.440 3.854 4.440 44,951 +0.59(+15.21%)
Mar 14, 2003 3.816 4.006 3.759 3.854 54,343 +0.04(+0.99%)
Mar 13, 2003 3.693 3.883 3.693 3.816 56,601 +0.08(+2.03%)
Mar 12, 2003 3.759 3.778 3.693 3.741 43,295 -0.03(-0.75%)
Mar 11, 2003 3.797 3.864 3.750 3.769 39,705 -0.02(-0.50%)
Mar 10, 2003 3.769 3.797 3.759 3.788 51,532 +0.02(+0.50%)
Mar 07, 2003 3.788 3.816 3.750 3.769 126,930 -0.02(-0.50%)
Mar 06, 2003 3.769 3.807 3.759 3.788 34,742 +0.00(+0.00%)
Mar 05, 2003 3.778 3.816 3.759 3.788 28,089 -0.01(-0.25%)
Mar 04, 2003 3.759 3.873 3.759 3.797 37,276 +0.01(+0.25%)
Mar 03, 2003 3.750 3.854 3.741 3.788 29,251 +0.00(+0.00%)
Feb 28, 2003 3.741 3.845 3.741 3.788 51,215 -0.01(-0.25%)
Feb 27, 2003 3.750 3.797 3.750 3.797 48,364 +0.05(+1.26%)
Feb 26, 2003 3.788 3.864 3.731 3.750 59,980 -0.04(-1.00%)
Feb 25, 2003 3.759 3.816 3.750 3.788 40,655 +0.03(+0.76%)
Feb 24, 2003 3.873 3.949 3.741 3.759 61,036 -0.10(-2.67%)
Feb 21, 2003 3.883 3.892 3.788 3.863 14,783 -0.02(-0.51%)
Feb 20, 2003 4.091 4.100 3.788 3.883 51,532 -0.10(-2.61%)
Feb 19, 2003 4.119 4.129 3.968 3.987 99,897 -0.08(-1.86%)
Feb 18, 2003 4.072 4.214 3.826 4.063 266,849 +0.09(+2.14%)
Feb 14, 2003 3.741 4.119 3.741 3.977 27,139 +0.19(+5.00%)
Feb 13, 2003 3.845 3.968 3.741 3.788 31,891 -0.14(-3.61%)
Feb 12, 2003 4.129 4.356 3.930 3.930 104,332 -0.33(-7.78%)
Feb 11, 2003 4.318 4.366 4.176 4.261 78,988 -0.06(-1.29%)
Feb 10, 2003 4.214 4.479 4.025 4.317 106,866 +0.05(+1.09%)
Feb 07, 2003 4.261 4.403 4.261 4.271 60,508 +0.01(+0.22%)
Feb 06, 2003 4.706 4.735 4.261 4.261 118,904 -0.38(-8.16%)
Feb 05, 2003 4.451 4.697 4.403 4.640 64,521 +0.25(+5.60%)
Feb 04, 2003 4.735 4.735 4.053 4.394 84,585 -0.20(-4.33%)
Feb 03, 2003 4.356 4.706 4.356 4.593 69,590 +0.28(+6.59%)
Jan 31, 2003 4.034 4.470 3.930 4.309 142,559 +0.28(+7.06%)
Jan 30, 2003 4.214 4.394 3.987 4.025 46,050 -0.24(-5.56%)
Jan 29, 2003 4.205 4.508 4.119 4.261 73,391 +0.13(+3.21%)
Jan 28, 2003 4.148 4.195 3.778 4.129 95,250 +0.29(+7.65%)
Jan 27, 2003 4.413 4.555 3.835 3.835 118,904 -0.52(-11.96%)
Jan 24, 2003 4.697 4.725 3.977 4.356 73,391 -0.31(-6.69%)
Jan 23, 2003 4.773 4.773 4.299 4.669 132,844 -0.07(-1.40%)
Jan 22, 2003 4.735 4.867 4.564 4.735 54,278 -0.06(-1.19%)
Jan 21, 2003 4.858 5.066 4.716 4.792 96,940 -0.09(-1.94%)
Jan 17, 2003 4.915 4.915 4.545 4.886 181,630 +0.09(+1.98%)
Jan 16, 2003 4.972 5.208 4.735 4.792 289,975 -0.18(-3.62%)
Jan 15, 2003 3.759 5.208 3.741 4.972 1,231,922 +1.15(+29.98%)
Jan 14, 2003 3.693 3.835 3.693 3.825 65,788 +0.09(+2.28%)
Jan 13, 2003 3.712 3.768 3.693 3.740 122,072 -0.00(-0.03%)
Jan 10, 2003 3.816 3.816 3.741 3.741 25,027 +0.00(+0.00%)
Jan 09, 2003 3.722 3.873 3.722 3.741 41,078 +0.01(+0.25%)
Jan 08, 2003 3.911 3.911 3.722 3.731 39,388 -0.26(-6.41%)
Jan 07, 2003 3.996 4.072 3.873 3.987 71,279 -0.04(-0.94%)
Jan 06, 2003 4.072 4.072 3.788 4.025 97,151 -0.03(-0.70%)
Jan 03, 2003 4.167 4.233 3.939 4.053 64,943 -0.11(-2.73%)
Jan 02, 2003 3.958 4.214 3.788 4.167 87,013 +0.27(+7.06%)
Dec 31, 2002 3.750 3.987 3.674 3.892 249,425 +0.14(+3.79%)
Dec 30, 2002 3.987 4.100 3.693 3.750 183,637 -0.32(-7.91%)
Dec 27, 2002 3.977 4.110 3.807 4.072 88,809 -0.05(-1.13%)
Dec 26, 2002 4.119 4.157 3.959 4.118 108,133 +0.01(+0.23%)
Dec 24, 2002 3.949 4.157 3.854 4.109 68,217 +0.13(+3.31%)
Dec 23, 2002 3.816 4.640 3.807 3.977 122,706 -0.04(-0.94%)
Dec 20, 2002 3.816 4.640 3.778 4.015 365,690 +0.30(+8.16%)
Dec 19, 2002 3.456 3.722 3.314 3.712 373,505 +0.19(+5.35%)
Dec 18, 2002 3.494 3.617 3.409 3.524 69,590 +0.02(+0.57%)
Dec 17, 2002 3.504 3.627 3.456 3.504 110,245 -0.09(-2.63%)
Dec 16, 2002 3.409 3.589 3.381 3.599 138,968 +0.19(+5.56%)
Dec 13, 2002 3.466 3.551 3.362 3.409 151,112 -0.11(-3.23%)
Dec 12, 2002 3.589 3.646 3.314 3.523 197,259 -0.12(-3.38%)
Dec 11, 2002 3.608 3.722 3.504 3.646 111,829 +0.00(+0.00%)
Dec 10, 2002 3.759 3.778 3.646 3.646 68,850 -0.05(-1.28%)
Dec 09, 2002 3.759 3.873 3.693 3.693 110,034 +0.01(+0.28%)
Dec 06, 2002 3.759 3.788 3.580 3.683 128,092 -0.00(-0.03%)
Dec 05, 2002 3.741 3.778 3.665 3.684 79,516 -0.10(-2.75%)
Dec 04, 2002 4.091 4.091 3.362 3.788 338,657 -0.33(-8.09%)
Dec 03, 2002 4.214 4.290 4.119 4.121 83,001 -0.09(-2.20%)
Dec 02, 2002 4.735 4.953 4.119 4.214 234,958 -0.47(-10.10%)
Nov 29, 2002 4.659 4.895 4.659 4.688 45,724 -0.02(-0.40%)
Nov 27, 2002 4.735 4.943 4.688 4.706 95,778 -0.04(-0.80%)
Nov 26, 2002 5.000 5.010 4.650 4.744 69,590 -0.27(-5.45%)
Nov 25, 2002 4.877 5.095 4.830 5.018 78,249 +0.13(+2.69%)
Nov 22, 2002 4.877 5.057 4.877 4.886 161,355 -0.12(-2.46%)
Nov 21, 2002 5.199 5.208 4.877 5.010 84,479 -0.21(-3.99%)
Nov 20, 2002 5.805 5.805 5.208 5.218 159,455 -0.56(-9.67%)
Nov 19, 2002 5.814 5.966 5.758 5.777 59,452 -0.13(-2.24%)
Nov 18, 2002 6.004 6.013 5.729 5.909 94,828 -0.10(-1.73%)
Nov 15, 2002 6.203 6.212 5.871 6.013 221,441 +0.00(+0.00%)
Nov 14, 2002 5.862 6.136 5.682 6.013 200,216 +0.16(+2.75%)
Nov 13, 2002 6.297 6.345 5.833 5.852 133,794 -0.43(-6.79%)
Nov 12, 2002 6.165 6.383 6.108 6.278 142,559 +0.04(+0.61%)
Nov 11, 2002 6.203 6.629 6.090 6.241 80,889 +0.15(+2.50%)
Nov 08, 2002 6.307 6.307 5.966 6.088 27,878 -0.04(-0.63%)
Nov 07, 2002 6.127 6.297 5.975 6.127 100,636 -0.04(-0.61%)
Nov 06, 2002 6.534 6.752 6.108 6.165 89,125 -0.39(-5.91%)
Nov 05, 2002 7.197 7.330 6.552 6.552 71,068 -0.64(-8.96%)
Nov 04, 2002 6.866 7.404 6.865 7.197 184,904 +0.35(+5.12%)
Nov 01, 2002 6.269 6.866 6.138 6.847 78,037 +0.68(+11.06%)
Oct 31, 2002 6.297 6.439 5.492 6.165 106,655 -0.28(-4.39%)
Oct 30, 2002 6.297 6.449 6.198 6.448 99,157 +0.03(+0.46%)
Oct 29, 2002 6.155 6.420 6.108 6.419 86,591 +0.07(+1.16%)
Oct 28, 2002 6.231 6.430 5.966 6.345 64,943 +0.01(+0.15%)
Oct 25, 2002 6.146 6.345 5.994 6.335 66,422 +0.11(+1.83%)
Oct 24, 2002 6.392 6.392 6.184 6.222 62,937 -0.17(-2.67%)
Oct 23, 2002 6.506 6.563 6.127 6.392 36,748 -0.14(-2.17%)
Oct 22, 2002 6.733 7.216 6.525 6.534 29,779 -0.28(-4.17%)
Oct 21, 2002 6.780 6.923 6.525 6.818 47,350 +0.25(+3.75%)
Oct 18, 2002 7.169 7.173 6.544 6.572 55,862 -0.61(-8.44%)
Oct 17, 2002 7.292 7.292 6.648 7.178 48,998 -0.07(-1.03%)
Oct 16, 2002 6.875 7.292 6.649 7.253 112,252 +0.25(+3.51%)
Oct 15, 2002 6.771 7.093 6.733 7.007 112,568 +0.28(+4.21%)
Oct 14, 2002 6.241 6.847 5.966 6.724 48,149 +0.50(+8.07%)
Oct 11, 2002 5.786 6.326 5.786 6.222 62,620 +0.32(+5.46%)
Oct 10, 2002 5.777 5.966 5.597 5.900 91,660 +0.04(+0.65%)
Oct 09, 2002 6.297 6.297 5.635 5.862 71,279 -0.44(-6.92%)
Oct 08, 2002 6.013 6.307 5.881 6.297 89,759 +0.24(+3.91%)
Oct 07, 2002 5.824 6.231 5.777 6.061 88,492 +0.24(+4.06%)
Oct 04, 2002 6.345 6.383 5.663 5.824 50,898 -0.62(-9.69%)
Oct 03, 2002 6.600 6.600 6.307 6.449 56,601 -0.16(-2.44%)
Oct 02, 2002 6.581 6.648 6.581 6.610 100,636 -0.03(-0.43%)
Oct 01, 2002 6.629 6.648 6.563 6.638 62,409 -0.03(-0.43%)
Sep 30, 2002 6.392 7.083 6.392 6.667 109,189 +0.10(+1.59%)
Sep 27, 2002 6.544 6.629 6.373 6.563 44,351 -0.07(-1.00%)
Sep 26, 2002 6.959 7.008 6.487 6.629 111,407 -0.18(-2.64%)
Sep 25, 2002 6.155 7.008 6.155 6.809 73,708 +0.65(+10.62%)
Sep 24, 2002 5.966 6.155 5.682 6.155 83,740 +0.00(+0.00%)
Sep 23, 2002 6.345 6.468 5.161 6.155 113,308 -0.38(-5.80%)
Sep 20, 2002 6.345 6.553 6.061 6.534 168,536 +0.21(+3.29%)
Sep 19, 2002 6.534 6.619 6.250 6.326 374,148 -0.30(-4.57%)
Sep 18, 2002 6.629 6.771 6.629 6.629 56,390 -0.14(-2.10%)
Sep 17, 2002 6.818 6.904 6.591 6.771 49,209 +0.11(+1.71%)
Sep 16, 2002 6.922 7.216 6.515 6.657 75,397 -0.47(-6.64%)
Sep 13, 2002 6.913 7.244 6.913 7.131 40,449 +0.03(+0.40%)
Sep 12, 2002 6.913 7.178 6.638 7.102 59,241 +0.33(+4.90%)
Sep 11, 2002 7.092 7.092 6.629 6.771 19,324 -0.33(-4.67%)
Sep 10, 2002 7.159 7.206 6.879 7.102 43,430 -0.09(-1.32%)
Sep 09, 2002 6.629 7.197 6.458 7.197 35,479 +0.33(+4.83%)
Sep 06, 2002 6.468 7.197 6.468 6.866 27,909 +0.24(+3.57%)
Sep 05, 2002 7.008 7.009 6.515 6.629 71,490 -0.46(-6.54%)
Sep 04, 2002 6.724 7.102 6.458 7.093 149,853 +0.27(+4.03%)
Sep 03, 2002 7.472 7.576 6.629 6.818 120,702 -0.76(-10.00%)
Aug 30, 2002 7.652 7.652 7.339 7.576 144,995 -0.05(-0.62%)
Aug 29, 2002 7.112 7.623 7.102 7.623 221,336 +0.38(+5.23%)
Aug 28, 2002 7.623 7.623 7.150 7.244 168,301 -0.33(-4.37%)
Aug 27, 2002 7.197 7.670 7.064 7.576 45,671,736 +0.38(+5.26%)
Aug 26, 2002 7.188 7.292 6.629 7.197 102,014 +0.08(+1.06%)
Aug 23, 2002 7.405 7.481 6.761 7.121 206,066 +0.02(+0.27%)
Aug 22, 2002 6.648 7.169 6.534 7.102 655,033 +0.70(+10.95%)
Aug 21, 2002 6.439 6.439 6.042 6.402 90,709 +0.21(+3.36%)
Aug 20, 2002 6.345 6.629 6.032 6.193 76,240 -0.30(-4.66%)
Aug 16, 2002 6.525 6.629 6.155 6.496 181,630 -0.10(-1.58%)
Aug 15, 2002 6.667 6.724 6.392 6.600 177,176 -0.03(-0.43%)
Aug 14, 2002 6.317 6.629 6.117 6.629 206,658 +0.37(+5.90%)
Aug 13, 2002 6.581 6.581 6.127 6.260 109,612 -0.24(-3.64%)
Aug 12, 2002 6.609 6.629 6.203 6.496 38,184 -0.05(-0.72%)
Aug 07, 2002 6.724 6.913 6.439 6.544 197,998 -0.34(-4.95%)
Aug 06, 2002 6.165 6.922 6.155 6.885 333,271 +0.72(+11.67%)
Aug 05, 2002 6.420 6.458 5.919 6.165 178,326 +0.01(+0.15%)
Aug 02, 2002 6.439 6.439 5.682 6.155 187,161 -0.28(-4.41%)
Aug 01, 2002 6.354 6.506 6.241 6.439 134,956 -0.01(-0.15%)
Jul 31, 2002 6.307 6.705 6.023 6.449 319,438 +0.07(+1.04%)
Jul 30, 2002 5.691 6.439 5.540 6.383 262,414 +0.69(+12.15%)
Jul 29, 2002 4.640 5.928 4.545 5.691 206,869 +0.99(+21.17%)
Jul 26, 2002 5.350 5.360 4.034 4.697 450,487 -0.88(-15.79%)
Jul 25, 2002 5.350 5.682 5.066 5.578 228,957 +0.09(+1.55%)
Jul 24, 2002 4.924 5.549 4.545 5.492 219,646 +0.50(+10.06%)
Jul 23, 2002 5.322 5.635 4.915 4.991 126,613 -0.43(-7.87%)
Jul 22, 2002 4.972 5.540 4.877 5.417 113,699 +0.41(+8.13%)
Jul 19, 2002 5.114 5.710 4.972 5.010 114,364 +0.03(+0.57%)
Jul 17, 2002 4.602 5.606 4.593 4.981 152,063 -0.09(-1.68%)
Jul 12, 2002 4.735 5.303 4.735 5.066 69,484 +0.32(+6.79%)
Jul 11, 2002 4.934 5.398 4.508 4.744 246,152 -0.28(-5.65%)
Jul 10, 2002 5.777 5.777 4.962 5.028 266,955 -0.75(-12.95%)
Jul 09, 2002 5.938 5.938 5.777 5.777 133,900 -0.16(-2.71%)
Jul 08, 2002 6.174 6.174 5.938 5.938 65,049 -0.24(-3.83%)
Jul 05, 2002 5.824 6.174 5.824 6.174 39,282 +0.50(+8.85%)
Jul 04, 2002 6.392 6.648 5.606 5.672 111,618 +0.00(+0.00%)
Jul 03, 2002 6.392 6.648 5.606 5.672 111,618 -0.49(-7.99%)
Jul 02, 2002 6.724 6.913 5.881 6.165 109,717 -0.65(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.