Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.294 2.317 2.253 2.283 59,782 -0.03(-1.13%)
Jun 29, 2016 2.272 2.332 2.243 2.309 151,853 +0.07(+3.17%)
Jun 28, 2016 2.220 2.276 2.197 2.238 140,538 +0.06(+2.74%)
Jun 27, 2016 2.190 2.219 2.167 2.178 50,605 +0.01(+0.34%)
Jun 24, 2016 2.216 2.274 2.171 2.171 128,682 -0.14(-6.14%)
Jun 23, 2016 2.301 2.334 2.287 2.313 49,639 +0.03(+1.48%)
Jun 22, 2016 2.317 2.320 2.257 2.279 183,537 -0.04(-1.61%)
Jun 21, 2016 2.332 2.343 2.298 2.317 18,712 +0.03(+1.14%)
Jun 20, 2016 2.305 2.335 2.287 2.291 58,521 +0.00(+0.00%)
Jun 17, 2016 2.294 2.333 2.283 2.291 89,354 -0.02(-0.97%)
Jun 16, 2016 2.317 2.332 2.313 2.313 28,491 -0.02(-0.96%)
Jun 15, 2016 2.350 2.365 2.335 2.335 25,421 -0.00(-0.16%)
Jun 14, 2016 2.365 2.393 2.317 2.339 107,267 -0.05(-2.03%)
Jun 13, 2016 2.391 2.485 2.365 2.388 285,824 -0.00(-0.16%)
Jun 10, 2016 2.354 2.410 2.354 2.391 118,507 -0.00(-0.16%)
Jun 09, 2016 2.365 2.416 2.365 2.395 53,573 +0.01(+0.63%)
Jun 08, 2016 2.423 2.423 2.369 2.380 77,207 -0.00(-0.16%)
Jun 07, 2016 2.369 2.421 2.369 2.384 15,460 +0.00(+0.16%)
Jun 06, 2016 2.354 2.403 2.354 2.380 103,322 +0.01(+0.47%)
Jun 03, 2016 2.358 2.399 2.358 2.369 43,047 -0.01(-0.63%)
Jun 02, 2016 2.335 2.429 2.335 2.384 74,788 +0.03(+1.11%)
Jun 01, 2016 2.365 2.395 2.358 2.358 71,110 -0.07(-2.77%)
May 31, 2016 2.418 2.429 2.358 2.425 88,851 +0.01(+0.62%)
May 27, 2016 2.440 2.410 2.410 2.410 29,974 -0.01(-0.62%)
May 26, 2016 2.391 2.444 2.391 2.425 57,686 +0.03(+1.41%)
May 25, 2016 2.414 2.451 2.376 2.391 156,668 +0.00(+0.18%)
May 24, 2016 2.335 2.444 2.335 2.387 318,078 +0.04(+1.73%)
May 23, 2016 2.410 2.433 2.346 2.347 146,193 -0.06(-2.48%)
May 20, 2016 2.391 2.447 2.388 2.406 250,529 +0.01(+0.47%)
May 19, 2016 2.414 2.511 2.313 2.395 421,371 -0.02(-0.93%)
May 18, 2016 2.391 2.477 2.391 2.418 178,003 +0.01(+0.47%)
May 17, 2016 2.406 2.455 2.388 2.406 287,673 -0.01(-0.31%)
May 16, 2016 2.403 2.477 2.399 2.414 134,476 +0.01(+0.47%)
May 13, 2016 2.384 2.455 2.358 2.403 247,198 -0.00(-0.16%)
May 12, 2016 2.391 2.455 2.376 2.406 80,758 +0.03(+1.42%)
May 11, 2016 2.365 2.433 2.365 2.373 35,283 -0.02(-0.78%)
May 10, 2016 2.388 2.455 2.365 2.391 84,443 +0.04(+1.59%)
May 09, 2016 2.477 2.477 2.354 2.354 210,080 -0.10(-4.26%)
May 06, 2016 2.455 2.526 2.447 2.459 127,620 +0.01(+0.46%)
May 05, 2016 2.481 2.560 2.451 2.447 265,632 -0.02(-0.91%)
May 04, 2016 2.530 2.582 2.470 2.470 161,878 -0.05(-2.07%)
May 03, 2016 2.552 2.552 2.503 2.522 150,643 -0.04(-1.75%)
May 02, 2016 2.537 2.574 2.537 2.567 164,718 +0.03(+1.03%)
Apr 29, 2016 2.541 2.548 2.526 2.541 104,430 -0.04(-1.45%)
Apr 28, 2016 2.552 2.582 2.552 2.578 29,283 +0.00(+0.00%)
Apr 27, 2016 2.567 2.589 2.560 2.578 70,035 +0.01(+0.58%)
Apr 26, 2016 2.560 2.597 2.543 2.563 90,586 -0.00(-0.15%)
Apr 25, 2016 2.567 2.586 2.541 2.567 133,553 -0.01(-0.43%)
Apr 22, 2016 2.567 2.612 2.552 2.578 148,826 +0.03(+1.32%)
Apr 21, 2016 2.567 2.601 2.541 2.545 77,496 -0.04(-1.59%)
Apr 20, 2016 2.578 2.616 2.548 2.586 234,742 +0.04(+1.76%)
Apr 19, 2016 2.511 2.563 2.496 2.541 88,249 +0.01(+0.59%)
Apr 18, 2016 2.526 2.556 2.489 2.526 439,947 +0.01(+0.45%)
Apr 15, 2016 2.541 2.562 2.481 2.515 167,062 -0.04(-1.46%)
Apr 14, 2016 2.552 2.599 2.533 2.552 91,908 +0.03(+1.04%)
Apr 13, 2016 2.507 2.608 2.503 2.526 353,951 +0.00(+0.00%)
Apr 12, 2016 2.515 2.589 2.474 2.526 358,918 -0.00(-0.15%)
Apr 11, 2016 2.545 2.612 2.530 2.530 340,976 -0.01(-0.30%)
Apr 08, 2016 2.578 2.675 2.530 2.537 315,212 -0.04(-1.45%)
Apr 07, 2016 2.545 2.645 2.530 2.574 303,072 -0.00(-0.15%)
Apr 06, 2016 2.653 2.653 2.552 2.578 194,167 -0.06(-2.26%)
Apr 05, 2016 2.638 2.653 2.616 2.638 41,878 +0.00(+0.14%)
Apr 04, 2016 2.653 2.653 2.601 2.634 201,201 +0.01(+0.28%)
Apr 01, 2016 2.616 2.657 2.594 2.627 96,417 +0.01(+0.29%)
Mar 31, 2016 2.619 2.627 2.578 2.619 60,582 +0.02(+0.72%)
Mar 30, 2016 2.616 2.631 2.560 2.601 107,376 -0.02(-0.85%)
Mar 29, 2016 2.578 2.628 2.565 2.623 118,772 +0.03(+1.30%)
Mar 28, 2016 2.563 2.597 2.541 2.589 119,304 +0.03(+1.09%)
Mar 24, 2016 2.623 2.561 2.561 2.561 304,290 -0.08(-3.04%)
Mar 23, 2016 2.716 2.724 2.616 2.642 240,662 -0.06(-2.35%)
Mar 22, 2016 2.653 2.739 2.567 2.705 484,044 +0.00(+0.00%)
Mar 21, 2016 3.154 3.172 2.664 2.705 1,962,508 -0.28(-9.27%)
Mar 18, 2016 2.974 3.049 2.933 2.982 498,094 +0.05(+1.66%)
Mar 17, 2016 2.877 2.971 2.844 2.933 511,933 +0.07(+2.61%)
Mar 16, 2016 2.918 2.918 2.720 2.858 322,218 +0.01(+0.53%)
Mar 15, 2016 2.795 2.952 2.791 2.844 589,745 +0.07(+2.42%)
Mar 14, 2016 2.687 2.795 2.631 2.776 379,803 +0.11(+4.06%)
Mar 11, 2016 2.694 2.701 2.634 2.668 157,714 +0.01(+0.28%)
Mar 10, 2016 2.642 2.672 2.597 2.660 54,146 +0.01(+0.42%)
Mar 09, 2016 2.672 2.689 2.567 2.649 57,978 +0.03(+1.29%)
Mar 08, 2016 2.675 2.694 2.575 2.616 110,647 -0.05(-2.00%)
Mar 07, 2016 2.709 2.716 2.522 2.669 133,031 -0.04(-1.62%)
Mar 04, 2016 2.746 2.787 2.694 2.713 87,361 +0.00(+0.00%)
Mar 03, 2016 2.690 2.827 2.689 2.713 179,138 +0.04(+1.54%)
Mar 02, 2016 2.570 2.683 2.567 2.672 76,549 +0.14(+5.61%)
Mar 01, 2016 2.522 2.597 2.485 2.530 90,674 +0.06(+2.58%)
Feb 29, 2016 2.455 2.522 2.455 2.466 46,384 +0.03(+1.23%)
Feb 26, 2016 2.571 2.571 2.432 2.436 105,214 +0.04(+1.72%)
Feb 25, 2016 2.459 2.472 2.343 2.395 177,187 -0.19(-7.24%)
Feb 24, 2016 2.743 2.750 2.481 2.582 222,683 -0.14(-5.08%)
Feb 23, 2016 2.649 2.746 2.560 2.720 176,207 +0.10(+4.00%)
Feb 22, 2016 2.503 2.657 2.374 2.616 177,861 +0.16(+6.54%)
Feb 19, 2016 2.358 2.485 2.279 2.455 170,865 +0.02(+0.77%)
Feb 18, 2016 2.234 2.492 2.223 2.436 499,288 +0.22(+10.14%)
Feb 17, 2016 2.092 2.220 2.055 2.212 266,472 +0.16(+7.83%)
Feb 16, 2016 2.070 2.092 1.965 2.051 119,923 +0.11(+5.58%)
Feb 12, 2016 1.868 1.943 1.943 1.943 93,936 +0.09(+5.05%)
Feb 11, 2016 1.868 1.896 1.850 1.850 57,676 -0.09(-4.44%)
Feb 10, 2016 1.969 2.018 1.932 1.936 81,583 -0.04(-1.78%)
Feb 09, 2016 1.969 1.988 1.969 1.971 25,986 -0.02(-1.24%)
Feb 08, 2016 2.021 2.073 1.980 1.995 73,292 -0.03(-1.33%)
Feb 05, 2016 2.066 2.066 2.010 2.022 34,823 -0.03(-1.42%)
Feb 04, 2016 2.018 2.059 2.018 2.051 30,123 +0.05(+2.43%)
Feb 03, 2016 2.040 2.044 1.978 2.003 46,684 -0.02(-1.11%)
Feb 02, 2016 2.051 2.051 1.999 2.025 28,285 -0.03(-1.45%)
Feb 01, 2016 2.036 2.092 2.025 2.055 30,747 +0.01(+0.37%)
Jan 29, 2016 2.003 2.066 1.969 2.048 128,182 +0.04(+1.86%)
Jan 28, 2016 1.973 2.113 1.970 2.010 132,750 +0.03(+1.70%)
Jan 27, 2016 2.010 2.014 1.936 1.977 65,509 -0.02(-0.94%)
Jan 26, 2016 1.973 2.010 1.973 1.995 59,123 +0.04(+2.10%)
Jan 25, 2016 1.928 2.006 1.906 1.954 87,390 +0.00(+0.00%)
Jan 22, 2016 2.012 2.012 1.928 1.954 56,998 +0.06(+2.95%)
Jan 21, 2016 1.857 1.958 1.857 1.898 141,943 +0.06(+3.04%)
Jan 20, 2016 1.868 1.900 1.764 1.842 211,204 -0.07(-3.50%)
Jan 19, 2016 1.980 2.055 1.902 1.909 148,055 -0.05(-2.69%)
Jan 15, 2016 1.995 1.962 1.962 1.962 98,753 -0.11(-5.41%)
Jan 14, 2016 2.100 2.100 1.920 2.074 240,783 -0.04(-1.77%)
Jan 13, 2016 2.175 2.197 2.078 2.111 130,893 -0.05(-2.24%)
Jan 12, 2016 2.195 2.234 2.153 2.159 115,400 -0.02(-0.70%)
Jan 11, 2016 2.242 2.260 2.130 2.175 171,882 -0.07(-3.10%)
Jan 08, 2016 2.279 2.357 2.242 2.244 78,612 -0.01(-0.56%)
Jan 07, 2016 2.440 2.492 2.257 2.257 241,845 -0.21(-8.48%)
Jan 06, 2016 2.489 2.541 2.466 2.466 167,397 -0.05(-1.93%)
Jan 05, 2016 2.518 2.518 2.507 2.515 26,056 -0.00(-0.15%)
Jan 04, 2016 2.496 2.522 2.466 2.518 138,582 +0.05(+1.83%)
Dec 31, 2015 2.481 2.473 2.473 2.473 107,585 -0.01(-0.47%)
Dec 30, 2015 2.503 2.537 2.485 2.485 79,642 -0.04(-1.63%)
Dec 29, 2015 2.541 2.584 2.492 2.526 60,879 +0.03(+1.20%)
Dec 28, 2015 2.547 2.547 2.496 2.496 38,614 -0.05(-1.87%)
Dec 24, 2015 2.554 2.543 2.543 2.543 40,831 +0.01(+0.23%)
Dec 23, 2015 2.573 2.580 2.518 2.538 89,587 -0.01(-0.52%)
Dec 22, 2015 2.460 2.554 2.412 2.551 103,306 +0.10(+4.17%)
Dec 21, 2015 2.478 2.536 2.445 2.449 105,158 -0.03(-1.03%)
Dec 18, 2015 2.543 2.543 2.467 2.474 78,396 -0.06(-2.31%)
Dec 17, 2015 2.463 2.554 2.463 2.533 174,259 +0.08(+3.43%)
Dec 16, 2015 2.390 2.456 2.365 2.449 112,516 +0.09(+4.03%)
Dec 15, 2015 2.346 2.369 2.288 2.354 166,515 -0.00(-0.15%)
Dec 14, 2015 2.379 2.401 2.354 2.357 77,264 -0.02(-0.92%)
Dec 11, 2015 2.383 2.441 2.354 2.379 131,910 -0.05(-1.95%)
Dec 10, 2015 2.430 2.456 2.423 2.427 98,400 -0.00(-0.15%)
Dec 09, 2015 2.467 2.565 2.427 2.430 358,526 -0.05(-2.06%)
Dec 08, 2015 2.434 2.549 2.427 2.481 88,039 +0.01(+0.44%)
Dec 07, 2015 2.518 2.518 2.470 2.470 79,136 -0.08(-3.01%)
Dec 04, 2015 2.547 2.551 2.525 2.547 45,087 +0.01(+0.43%)
Dec 03, 2015 2.543 2.543 2.525 2.536 50,809 +0.00(+0.00%)
Dec 02, 2015 2.540 2.560 2.533 2.536 57,843 -0.00(-0.14%)
Dec 01, 2015 2.591 2.591 2.522 2.540 66,749 -0.03(-1.00%)
Nov 30, 2015 2.565 2.591 2.529 2.565 65,039 +0.01(+0.21%)
Nov 27, 2015 2.576 2.598 2.554 2.560 13,844 -0.02(-0.78%)
Nov 25, 2015 2.514 2.580 2.580 2.580 210,459 +0.05(+1.87%)
Nov 24, 2015 2.507 2.569 2.492 2.533 44,793 +0.02(+0.87%)
Nov 23, 2015 2.496 2.520 2.492 2.511 81,328 +0.03(+1.03%)
Nov 20, 2015 2.434 2.496 2.434 2.485 108,353 +0.06(+2.41%)
Nov 19, 2015 2.445 2.492 2.408 2.427 57,317 -0.04(-1.48%)
Nov 18, 2015 2.463 2.492 2.463 2.463 37,279 +0.00(+0.00%)
Nov 17, 2015 2.514 2.514 2.445 2.463 43,544 -0.04(-1.60%)
Nov 16, 2015 2.438 2.540 2.426 2.503 79,665 +0.07(+3.00%)
Nov 13, 2015 2.554 2.562 2.423 2.430 240,940 -0.13(-5.13%)
Nov 12, 2015 2.565 2.609 2.562 2.562 23,079 -0.00(-0.14%)
Nov 11, 2015 2.565 2.616 2.562 2.565 90,240 -0.01(-0.42%)
Nov 10, 2015 2.591 2.653 2.562 2.576 106,216 -0.03(-1.12%)
Nov 09, 2015 2.609 2.627 2.595 2.606 71,057 -0.01(-0.28%)
Nov 06, 2015 2.620 2.638 2.606 2.613 21,295 -0.00(-0.14%)
Nov 05, 2015 2.649 2.682 2.609 2.616 50,315 -0.03(-0.97%)
Nov 04, 2015 2.660 2.660 2.625 2.642 52,872 -0.03(-1.23%)
Nov 03, 2015 2.609 2.720 2.602 2.675 87,258 +0.08(+2.95%)
Nov 02, 2015 2.602 2.627 2.598 2.598 38,474 -0.02(-0.84%)
Oct 30, 2015 2.624 2.635 2.609 2.620 56,382 -0.00(-0.14%)
Oct 29, 2015 2.624 2.668 2.624 2.624 44,341 -0.01(-0.28%)
Oct 28, 2015 2.627 2.631 2.616 2.631 73,137 +0.02(+0.70%)
Oct 27, 2015 2.660 2.675 2.613 2.613 86,691 -0.04(-1.51%)
Oct 26, 2015 2.671 2.711 2.620 2.653 61,219 -0.04(-1.49%)
Oct 23, 2015 2.700 2.719 2.688 2.693 37,841 +0.01(+0.27%)
Oct 22, 2015 2.653 2.719 2.627 2.686 284,707 +0.04(+1.52%)
Oct 21, 2015 2.649 2.655 2.638 2.646 25,849 +0.02(+0.69%)
Oct 20, 2015 2.609 2.646 2.598 2.627 78,149 +0.03(+1.12%)
Oct 19, 2015 2.642 2.682 2.595 2.598 207,237 -0.08(-2.86%)
Oct 16, 2015 2.666 2.715 2.664 2.675 60,413 +0.00(+0.00%)
Oct 15, 2015 2.664 2.693 2.647 2.675 48,424 +0.00(+0.14%)
Oct 14, 2015 2.719 2.719 2.671 2.671 20,711 -0.07(-2.40%)
Oct 13, 2015 2.719 2.737 2.682 2.737 69,454 +0.03(+1.21%)
Oct 12, 2015 2.770 2.770 2.704 2.704 24,860 -0.02(-0.67%)
Oct 09, 2015 2.693 2.737 2.671 2.722 48,838 +0.04(+1.36%)
Oct 08, 2015 2.631 2.697 2.625 2.686 57,747 +0.07(+2.51%)
Oct 07, 2015 2.587 2.635 2.587 2.620 77,149 +0.04(+1.56%)
Oct 06, 2015 2.598 2.642 2.571 2.580 69,158 -0.01(-0.56%)
Oct 05, 2015 2.606 2.624 2.591 2.595 130,698 +0.01(+0.57%)
Oct 02, 2015 2.540 2.638 2.537 2.580 136,902 -0.01(-0.42%)
Oct 01, 2015 2.580 2.620 2.576 2.591 55,914 +0.03(+1.28%)
Sep 30, 2015 2.569 2.638 2.555 2.558 88,557 +0.00(+0.14%)
Sep 29, 2015 2.631 2.643 2.538 2.554 340,333 -0.09(-3.58%)
Sep 28, 2015 2.759 2.784 2.635 2.649 311,146 -0.12(-4.22%)
Sep 25, 2015 2.741 2.773 2.660 2.766 364,029 +0.03(+1.20%)
Sep 24, 2015 2.737 2.861 2.686 2.733 247,608 -0.03(-1.19%)
Sep 23, 2015 2.788 2.828 2.737 2.766 142,432 -0.05(-1.94%)
Sep 22, 2015 2.813 2.828 2.737 2.821 144,455 -0.01(-0.19%)
Sep 21, 2015 2.828 2.835 2.813 2.826 136,620 +0.02(+0.58%)
Sep 18, 2015 2.912 2.916 2.797 2.810 135,590 -0.03(-0.94%)
Sep 17, 2015 2.810 2.865 2.810 2.837 64,664 +0.00(+0.04%)
Sep 16, 2015 2.803 2.868 2.803 2.835 55,300 +0.01(+0.39%)
Sep 15, 2015 2.876 2.879 2.803 2.824 78,511 -0.02(-0.77%)
Sep 14, 2015 2.835 2.881 2.824 2.846 62,811 +0.05(+1.83%)
Sep 11, 2015 2.777 2.828 2.777 2.795 64,461 -0.01(-0.52%)
Sep 10, 2015 2.908 2.967 2.799 2.810 135,669 -0.08(-2.78%)
Sep 09, 2015 3.036 3.036 2.890 2.890 52,527 -0.10(-3.30%)
Sep 08, 2015 2.945 3.021 2.908 2.989 86,233 +0.07(+2.50%)
Sep 04, 2015 3.011 2.916 2.916 2.916 44,393 -0.09(-3.15%)
Sep 03, 2015 3.043 3.043 2.974 3.011 84,742 +0.01(+0.24%)
Sep 02, 2015 2.894 3.003 2.865 3.003 109,408 +0.13(+4.44%)
Sep 01, 2015 2.930 2.931 2.828 2.876 166,063 -0.04(-1.38%)
Aug 31, 2015 2.919 2.996 2.916 2.916 124,239 -0.01(-0.37%)
Aug 28, 2015 2.978 2.985 2.923 2.927 108,225 -0.04(-1.47%)
Aug 27, 2015 2.941 3.058 2.941 2.970 118,739 +0.08(+2.93%)
Aug 26, 2015 2.901 2.956 2.876 2.886 76,858 -0.02(-0.65%)
Aug 25, 2015 2.981 2.981 2.810 2.905 277,941 +0.16(+5.85%)
Aug 24, 2015 2.470 2.832 2.470 2.744 462,556 -0.12(-4.33%)
Aug 21, 2015 3.029 3.244 2.854 2.868 413,942 -0.22(-6.98%)
Aug 20, 2015 3.135 3.193 3.069 3.084 186,558 -0.05(-1.74%)
Aug 19, 2015 3.262 3.350 3.138 3.138 581,773 -0.15(-4.66%)
Aug 18, 2015 3.430 3.448 3.273 3.292 194,631 -0.15(-4.25%)
Aug 17, 2015 3.416 3.441 3.286 3.438 184,102 -0.00(-0.11%)
Aug 14, 2015 3.313 3.467 3.288 3.441 450,770 +0.11(+3.29%)
Aug 13, 2015 3.365 3.521 3.240 3.332 421,333 -0.03(-0.98%)
Aug 12, 2015 3.310 3.365 3.197 3.365 251,891 +0.04(+1.21%)
Aug 11, 2015 3.467 3.478 3.324 3.324 168,093 -0.14(-4.10%)
Aug 10, 2015 3.514 3.524 3.445 3.467 69,385 +0.01(+0.21%)
Aug 07, 2015 3.521 3.558 3.438 3.459 114,018 -0.06(-1.76%)
Aug 06, 2015 3.532 3.554 3.521 3.521 42,678 -0.02(-0.62%)
Aug 05, 2015 3.558 3.594 3.539 3.543 65,338 -0.02(-0.51%)
Aug 04, 2015 3.580 3.613 3.543 3.562 113,396 -0.01(-0.31%)
Aug 03, 2015 3.642 3.694 3.521 3.573 505,078 -0.05(-1.31%)
Jul 31, 2015 3.602 3.664 3.596 3.620 168,907 +0.04(+1.02%)
Jul 30, 2015 3.631 3.667 3.583 3.583 174,577 -0.07(-2.00%)
Jul 29, 2015 3.656 3.660 3.576 3.656 250,172 +0.02(+0.50%)
Jul 28, 2015 3.627 3.718 3.613 3.638 142,465 +0.01(+0.20%)
Jul 27, 2015 3.689 3.689 3.620 3.631 179,789 -0.03(-0.90%)
Jul 24, 2015 3.718 3.718 3.656 3.664 54,338 -0.05(-1.47%)
Jul 23, 2015 3.795 3.795 3.616 3.718 180,735 +0.04(+0.99%)
Jul 22, 2015 3.770 3.781 3.675 3.682 133,321 -0.08(-2.23%)
Jul 21, 2015 3.832 3.857 3.740 3.766 198,133 -0.03(-0.67%)
Jul 20, 2015 3.791 3.832 3.706 3.791 308,644 +0.13(+3.59%)
Jul 17, 2015 3.689 3.722 3.653 3.660 101,231 -0.01(-0.20%)
Jul 16, 2015 3.627 3.711 3.613 3.667 145,992 +0.04(+1.00%)
Jul 15, 2015 3.638 3.667 3.616 3.631 29,086 -0.04(-0.99%)
Jul 14, 2015 3.635 3.675 3.605 3.667 132,869 +0.05(+1.52%)
Jul 13, 2015 3.660 3.660 3.598 3.613 145,036 -0.07(-1.98%)
Jul 10, 2015 3.737 3.737 3.653 3.686 141,994 -0.02(-0.49%)
Jul 09, 2015 3.569 3.832 3.569 3.704 326,204 +0.17(+4.75%)
Jul 08, 2015 3.631 3.631 3.412 3.536 319,465 -0.12(-3.29%)
Jul 07, 2015 3.624 3.686 3.624 3.656 182,672 -0.01(-0.30%)
Jul 06, 2015 3.682 3.682 3.613 3.667 164,054 -0.01(-0.40%)
Jul 02, 2015 3.824 3.682 3.682 3.682 319,252 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.