Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jun 29, 2005 1.828 1.868 1.828 1.828 22,142 +0.00(+0.00%)
Jun 28, 2005 1.828 1.828 1.828 1.828 689 +0.00(+0.00%)
Jun 27, 2005 1.828 1.828 1.828 1.828 1,406 +0.00(+0.00%)
Jun 24, 2005 1.828 1.828 1.828 1.828 14,821 +0.00(+0.00%)
Jun 23, 2005 1.851 1.851 1.828 1.828 7,583 +0.00(+0.00%)
Jun 22, 2005 1.857 1.857 1.828 1.828 23,128 -0.03(-1.47%)
Jun 21, 2005 1.836 1.860 1.836 1.855 17,586 +0.02(+1.33%)
Jun 20, 2005 1.836 1.836 1.805 1.831 13,653 +0.03(+1.77%)
Jun 17, 2005 1.822 1.822 1.799 1.799 3,446 -0.01(-0.32%)
Jun 16, 2005 1.799 1.825 1.790 1.805 72,515 +0.06(+3.49%)
Jun 15, 2005 1.744 1.744 1.744 1.744 689 -0.05(-2.59%)
Jun 14, 2005 1.802 1.802 1.790 1.790 14,476 +0.06(+3.18%)
Jun 13, 2005 1.735 1.751 1.735 1.735 26,885 -0.07(-4.01%)
Jun 10, 2005 1.807 1.807 1.807 1.807 1,592 +0.06(+3.66%)
Jun 09, 2005 1.749 1.749 1.744 1.744 6,893 -0.01(-0.33%)
Jun 08, 2005 1.749 1.749 1.749 1.749 1,723 +0.00(+0.17%)
Jun 07, 2005 1.746 1.749 1.746 1.746 5,253 +0.00(+0.17%)
Jun 06, 2005 1.828 1.828 1.729 1.744 12,963 +0.03(+1.52%)
Jun 03, 2005 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Jun 02, 2005 1.743 1.743 1.717 1.717 5,380 -0.12(-6.43%)
Jun 01, 2005 1.810 1.836 1.810 1.836 1,595 +0.12(+7.24%)
May 31, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
May 27, 2005 1.813 1.813 1.712 1.712 16,448 -0.01(-0.51%)
May 26, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 25, 2005 1.746 1.746 1.720 1.720 4,511 +0.00(+0.00%)
May 24, 2005 1.720 1.720 1.720 1.720 344 -0.07(-4.14%)
May 23, 2005 1.839 1.839 1.795 1.795 4,136 +0.07(+3.86%)
May 20, 2005 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
May 19, 2005 1.728 1.728 1.728 1.728 2,068 -0.07(-3.78%)
May 18, 2005 1.741 1.796 1.697 1.796 20,681 +0.05(+2.65%)
May 17, 2005 1.883 1.883 1.741 1.749 8,961 -0.05(-2.74%)
May 16, 2005 1.709 1.871 1.678 1.799 124,098 +0.06(+3.33%)
May 13, 2005 1.734 1.741 1.734 1.741 7,669 +0.07(+4.02%)
May 12, 2005 1.724 1.724 1.673 1.673 3,102 +0.02(+1.37%)
May 11, 2005 1.651 1.651 1.651 1.651 10,640 -0.02(-1.39%)
May 10, 2005 1.674 1.674 1.674 1.674 689 -0.02(-1.03%)
May 09, 2005 1.654 1.691 1.654 1.691 1,723 +0.04(+2.28%)
May 06, 2005 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
May 05, 2005 1.654 1.654 1.654 1.654 3,791 +0.01(+0.35%)
May 04, 2005 1.648 1.665 1.648 1.648 5,859 -0.00(-0.28%)
May 03, 2005 1.653 1.653 1.653 1.653 2,412 +0.05(+3.38%)
May 02, 2005 1.570 1.612 1.570 1.599 9,996 -0.03(-1.96%)
Apr 29, 2005 1.581 1.630 1.567 1.630 6,204 +0.04(+2.74%)
Apr 28, 2005 1.561 1.587 1.558 1.587 10,685 -0.10(-5.85%)
Apr 27, 2005 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
Apr 26, 2005 1.639 1.686 1.639 1.686 6,807 +0.04(+2.47%)
Apr 25, 2005 1.688 1.688 1.639 1.645 11,374 -0.05(-3.08%)
Apr 22, 2005 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Apr 21, 2005 1.654 1.697 1.628 1.697 4,308 +0.03(+1.92%)
Apr 20, 2005 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Apr 19, 2005 1.651 1.665 1.651 1.665 7,583 -0.00(-0.17%)
Apr 18, 2005 1.610 1.668 1.610 1.668 3,102 +0.05(+3.23%)
Apr 15, 2005 1.575 1.616 1.575 1.616 5,170 -0.05(-3.13%)
Apr 14, 2005 1.668 1.668 1.668 1.668 0 +0.00(+0.00%)
Apr 13, 2005 1.668 1.700 1.654 1.668 12,650 +0.00(+0.00%)
Apr 12, 2005 1.701 1.701 1.668 1.668 3,894 +0.00(+0.00%)
Apr 11, 2005 1.668 1.668 1.668 1.668 3,446 -0.01(-0.35%)
Apr 08, 2005 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Apr 07, 2005 1.761 1.761 1.659 1.674 12,408 +0.02(+1.23%)
Apr 06, 2005 1.642 1.654 1.630 1.654 2,068 +0.03(+1.79%)
Apr 05, 2005 1.683 1.683 1.625 1.625 2,068 -0.06(-3.45%)
Apr 04, 2005 1.683 1.683 1.599 1.683 10,106 +0.00(+0.17%)
Apr 01, 2005 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 31, 2005 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 30, 2005 1.712 1.712 1.680 1.680 8,617 +0.01(+0.52%)
Mar 29, 2005 1.683 1.683 1.671 1.671 11,340 -0.01(-0.69%)
Mar 28, 2005 1.703 1.706 1.683 1.683 10,685 -0.02(-1.02%)
Mar 24, 2005 1.703 1.703 1.700 1.700 10,426 -0.02(-1.18%)
Mar 23, 2005 1.738 1.738 1.712 1.720 3,102 +0.02(+1.02%)
Mar 22, 2005 1.741 1.770 1.703 1.703 5,218 +0.00(+0.00%)
Mar 21, 2005 1.706 1.706 1.703 1.703 4,394 +0.00(+0.17%)
Mar 18, 2005 1.700 1.700 1.700 1.700 4,480 +0.02(+1.03%)
Mar 17, 2005 1.709 1.709 1.683 1.683 26,765 -0.06(-3.17%)
Mar 16, 2005 1.744 1.748 1.738 1.738 22,749 -0.01(-0.33%)
Mar 15, 2005 1.758 1.804 1.744 1.744 11,030 -0.06(-3.06%)
Mar 14, 2005 1.773 1.799 1.755 1.799 21,629 +0.03(+1.64%)
Mar 11, 2005 1.781 1.781 1.770 1.770 10,375 -0.03(-1.45%)
Mar 10, 2005 1.799 1.801 1.796 1.796 3,102 -0.01(-0.48%)
Mar 09, 2005 1.796 1.807 1.796 1.805 6,893 +0.02(+1.01%)
Mar 08, 2005 1.883 1.883 1.784 1.787 15,166 -0.03(-1.79%)
Mar 07, 2005 1.813 1.834 1.813 1.819 6,514 +0.01(+0.32%)
Mar 04, 2005 1.828 1.828 1.813 1.813 5,859 +0.03(+1.64%)
Mar 03, 2005 1.784 1.784 1.784 1.784 689 +0.01(+0.64%)
Mar 02, 2005 1.828 1.828 1.770 1.773 9,306 +0.03(+2.00%)
Mar 01, 2005 1.770 1.770 1.738 1.738 889 -0.03(-1.80%)
Feb 28, 2005 1.796 1.810 1.770 1.770 12,195 -0.01(-0.81%)
Feb 25, 2005 1.770 1.784 1.770 1.784 10,502 +0.01(+0.65%)
Feb 24, 2005 1.793 1.793 1.773 1.773 1,723 +0.00(+0.00%)
Feb 23, 2005 1.796 1.796 1.773 1.773 1,034 +0.00(+0.16%)
Feb 22, 2005 1.770 1.799 1.770 1.770 33,090 -0.03(-1.61%)
Feb 18, 2005 1.813 1.813 1.799 1.799 689 +0.03(+1.64%)
Feb 17, 2005 1.741 1.810 1.741 1.770 39,646 +0.01(+0.49%)
Feb 16, 2005 1.761 1.761 1.761 1.761 344 -0.05(-2.88%)
Feb 15, 2005 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Feb 14, 2005 1.813 1.813 1.813 1.813 344 +0.00(+0.00%)
Feb 11, 2005 1.793 1.813 1.787 1.813 24,259 +0.01(+0.63%)
Feb 10, 2005 1.802 1.802 1.802 1.802 3,446 +0.00(+0.02%)
Feb 09, 2005 1.749 1.802 1.724 1.802 44,082 -0.01(-0.64%)
Feb 08, 2005 1.845 1.851 1.810 1.813 20,867 +0.00(+0.00%)
Feb 07, 2005 1.816 1.848 1.752 1.813 23,094 +0.00(+0.16%)
Feb 04, 2005 1.834 1.842 1.746 1.810 26,448 -0.03(-1.58%)
Feb 03, 2005 1.706 1.839 1.706 1.839 8,272 -0.03(-1.55%)
Feb 02, 2005 1.836 1.932 1.773 1.868 52,840 +0.07(+3.87%)
Feb 01, 2005 1.793 1.799 1.755 1.799 19,240 +0.01(+0.32%)
Jan 31, 2005 1.770 1.839 1.741 1.793 25,379 +0.08(+4.92%)
Jan 28, 2005 1.752 1.755 1.709 1.709 8,617 -0.00(-0.17%)
Jan 27, 2005 1.694 1.712 1.694 1.712 2,412 -0.04(-2.32%)
Jan 26, 2005 1.752 1.755 1.752 1.752 3,477 +0.04(+2.20%)
Jan 25, 2005 1.694 1.715 1.691 1.715 20,681 +0.03(+1.72%)
Jan 24, 2005 1.619 1.712 1.619 1.686 9,996 +0.01(+0.87%)
Jan 21, 2005 1.683 1.691 1.671 1.671 20,939 -0.02(-1.44%)
Jan 20, 2005 1.686 1.695 1.686 1.695 6,204 -0.05(-2.60%)
Jan 19, 2005 1.705 1.749 1.703 1.741 6,152 -0.01(-0.50%)
Jan 18, 2005 1.700 1.749 1.694 1.749 39,984 +0.03(+1.86%)
Jan 14, 2005 1.770 1.770 1.717 1.717 15,907 +0.00(+0.08%)
Jan 13, 2005 1.715 1.732 1.715 1.716 3,102 -0.01(-0.59%)
Jan 12, 2005 1.715 1.726 1.712 1.726 30,887 +0.01(+0.75%)
Jan 11, 2005 1.697 1.730 1.697 1.713 46,622 +0.01(+0.39%)
Jan 10, 2005 1.645 1.709 1.645 1.707 14,821 -0.01(-0.30%)
Jan 07, 2005 1.659 1.726 1.659 1.712 34,241 -0.01(-0.66%)
Jan 06, 2005 1.642 1.735 1.642 1.723 71,636 -0.00(-0.17%)
Jan 05, 2005 1.619 1.735 1.619 1.726 40,349 -0.01(-0.33%)
Jan 04, 2005 1.697 1.735 1.697 1.732 28,781 +0.05(+2.75%)
Jan 03, 2005 1.741 1.770 1.683 1.686 86,861 -0.06(-3.17%)
Dec 31, 2004 1.697 1.741 1.729 1.741 11,719 +0.01(+0.67%)
Dec 30, 2004 1.683 1.729 1.659 1.729 119,262 +0.06(+3.29%)
Dec 29, 2004 1.683 1.738 1.657 1.674 37,915 -0.01(-0.52%)
Dec 28, 2004 1.674 1.735 1.674 1.683 22,060 +0.00(+0.00%)
Dec 27, 2004 1.712 1.712 1.671 1.683 4,136 -0.02(-1.19%)
Dec 23, 2004 1.677 1.706 1.657 1.703 34,813 +0.03(+1.86%)
Dec 22, 2004 1.674 1.694 1.668 1.672 9,996 -0.00(-0.29%)
Dec 21, 2004 1.639 1.686 1.639 1.677 53,426 +0.06(+3.96%)
Dec 20, 2004 1.610 1.690 1.610 1.613 56,873 -0.08(-4.96%)
Dec 17, 2004 1.636 1.697 1.633 1.697 17,579 +0.02(+1.33%)
Dec 16, 2004 1.628 1.738 1.607 1.675 44,809 +0.04(+2.72%)
Dec 15, 2004 1.622 1.688 1.622 1.630 38,949 -0.04(-2.26%)
Dec 14, 2004 1.625 1.715 1.607 1.668 74,452 +0.07(+4.55%)
Dec 13, 2004 1.628 1.694 1.596 1.596 28,953 -0.01(-0.90%)
Dec 10, 2004 1.497 1.674 1.494 1.610 53,082 -0.09(-5.45%)
Dec 09, 2004 1.616 1.703 1.564 1.703 49,635 +0.11(+6.92%)
Dec 08, 2004 1.596 1.657 1.564 1.593 50,669 +0.04(+2.81%)
Dec 07, 2004 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Dec 06, 2004 1.552 1.596 1.549 1.549 5,515 -0.07(-4.13%)
Dec 03, 2004 1.657 1.657 1.610 1.616 16,545 +0.01(+0.54%)
Dec 02, 2004 1.538 1.651 1.538 1.607 18,957 +0.08(+5.12%)
Dec 01, 2004 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
Nov 30, 2004 1.613 1.613 1.523 1.529 3,446 -0.01(-0.57%)
Nov 29, 2004 1.482 1.552 1.482 1.538 9,996 +0.02(+1.14%)
Nov 26, 2004 1.517 1.520 1.517 1.520 7,583 +0.01(+0.58%)
Nov 24, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Nov 23, 2004 1.500 1.541 1.500 1.512 4,825 +0.01(+0.39%)
Nov 22, 2004 1.494 1.549 1.488 1.506 12,408 +0.01(+0.97%)
Nov 19, 2004 1.491 1.535 1.491 1.491 25,162 -0.01(-0.58%)
Nov 18, 2004 1.503 1.578 1.485 1.500 35,503 +0.01(+0.39%)
Nov 17, 2004 1.480 1.880 1.480 1.494 338,830 +0.00(+0.00%)
Nov 16, 2004 1.465 1.506 1.465 1.494 39,639 +0.01(+0.78%)
Nov 15, 2004 1.471 1.517 1.471 1.482 35,158 +0.04(+2.59%)
Nov 12, 2004 1.471 1.471 1.445 1.445 1,723 -0.03(-1.95%)
Nov 11, 2004 1.453 1.474 1.436 1.474 16,200 -0.01(-0.39%)
Nov 10, 2004 1.523 1.523 1.480 1.480 2,068 -0.00(-0.20%)
Nov 09, 2004 1.451 1.506 1.448 1.482 13,787 +0.03(+2.40%)
Nov 08, 2004 1.506 1.523 1.439 1.448 29,988 +0.02(+1.22%)
Nov 05, 2004 1.465 1.468 1.416 1.430 58,941 +0.02(+1.65%)
Nov 04, 2004 1.410 1.410 1.407 1.407 12,064 +0.00(+0.00%)
Nov 03, 2004 1.520 1.520 1.407 1.407 20,681 -0.06(-4.34%)
Nov 02, 2004 1.468 1.471 1.468 1.471 3,791 +0.08(+5.41%)
Nov 01, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Oct 29, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Oct 28, 2004 1.395 1.395 1.395 1.395 344 +0.01(+1.05%)
Oct 27, 2004 1.390 1.393 1.381 1.381 16,545 -0.05(-3.25%)
Oct 26, 2004 1.427 1.427 1.427 1.427 0 +0.00(+0.00%)
Oct 25, 2004 1.442 1.442 1.422 1.427 7,927 +0.05(+3.36%)
Oct 22, 2004 1.358 1.451 1.358 1.381 5,515 -0.07(-4.61%)
Oct 21, 2004 1.364 1.448 1.364 1.448 6,204 +0.10(+7.08%)
Oct 20, 2004 1.390 1.390 1.352 1.352 3,446 -0.03(-2.51%)
Oct 19, 2004 1.387 1.387 1.387 1.387 6,893 -0.06(-4.21%)
Oct 18, 2004 1.448 1.448 1.448 1.448 1,723 +0.01(+0.40%)
Oct 15, 2004 1.442 1.442 1.442 1.442 689 -0.01(-0.40%)
Oct 14, 2004 1.393 1.448 1.392 1.448 20,681 +0.01(+0.81%)
Oct 13, 2004 1.422 1.436 1.422 1.436 1,378 -0.00(-0.20%)
Oct 12, 2004 1.439 1.439 1.439 1.439 1,034 +0.06(+4.20%)
Oct 11, 2004 1.381 1.381 1.381 1.381 2,757 +0.00(+0.21%)
Oct 08, 2004 1.378 1.378 1.378 1.378 344 +0.01(+0.42%)
Oct 07, 2004 1.372 1.372 1.372 1.372 344 +0.01(+0.42%)
Oct 06, 2004 1.413 1.413 1.366 1.366 2,068 -0.06(-4.07%)
Oct 05, 2004 1.424 1.424 1.424 1.424 3,446 -0.03(-1.80%)
Oct 04, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Oct 01, 2004 1.445 1.451 1.410 1.451 47,911 +0.05(+3.31%)
Sep 30, 2004 1.416 1.436 1.393 1.404 25,851 +0.00(+0.00%)
Sep 29, 2004 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Sep 28, 2004 1.404 1.404 1.404 1.404 6,893 +0.01(+1.04%)
Sep 27, 2004 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 24, 2004 1.369 1.390 1.369 1.390 1,723 +0.02(+1.70%)
Sep 23, 2004 1.366 1.366 1.366 1.366 344 -0.03(-2.08%)
Sep 22, 2004 1.422 1.422 1.395 1.395 5,515 -0.01(-0.82%)
Sep 21, 2004 1.390 1.407 1.381 1.407 23,783 -0.03(-2.02%)
Sep 20, 2004 1.436 1.436 1.436 1.436 1,378 +0.08(+6.00%)
Sep 17, 2004 1.355 1.355 1.355 1.355 1,723 -0.08(-5.66%)
Sep 16, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Sep 15, 2004 1.436 1.436 1.436 1.436 344 +0.00(+0.00%)
Sep 14, 2004 1.378 1.436 1.378 1.436 42,396 +0.03(+2.06%)
Sep 13, 2004 1.422 1.422 1.404 1.407 5,170 +0.05(+3.41%)
Sep 10, 2004 1.361 1.361 1.361 1.361 689 +0.00(+0.21%)
Sep 09, 2004 1.358 1.358 1.358 1.358 689 +0.01(+0.64%)
Sep 08, 2004 1.346 1.352 1.346 1.349 4,136 +0.01(+0.87%)
Sep 07, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Sep 03, 2004 1.335 1.337 1.335 1.337 2,412 -0.04(-2.95%)
Sep 02, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Sep 01, 2004 1.378 1.378 1.364 1.378 4,480 +0.00(+0.00%)
Aug 31, 2004 1.378 1.378 1.364 1.378 4,480 +0.04(+3.26%)
Aug 30, 2004 1.424 1.424 1.335 1.335 8,961 +0.00(+0.00%)
Aug 27, 2004 1.335 1.335 1.335 1.335 1,723 +0.00(+0.00%)
Aug 26, 2004 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Aug 25, 2004 1.335 1.372 1.323 1.335 22,060 +0.00(+0.00%)
Aug 24, 2004 1.306 1.375 1.306 1.335 28,264 -0.02(-1.50%)
Aug 23, 2004 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Aug 20, 2004 1.323 1.355 1.323 1.355 29,298 +0.01(+0.54%)
Aug 19, 2004 1.308 1.352 1.308 1.348 16,889 -0.01(-0.54%)
Aug 18, 2004 1.300 1.355 1.300 1.355 14,132 +0.03(+2.41%)
Aug 17, 2004 1.250 1.361 1.250 1.323 26,885 +0.01(+0.44%)
Aug 16, 2004 1.268 1.326 1.265 1.317 12,753 +0.08(+6.32%)
Aug 13, 2004 1.291 1.291 1.239 1.239 21,370 -0.04(-3.26%)
Aug 12, 2004 1.448 1.448 1.250 1.281 23,094 +0.01(+0.55%)
Aug 11, 2004 1.259 1.274 1.256 1.274 14,132 +0.01(+0.46%)
Aug 10, 2004 1.268 1.268 1.248 1.268 6,893 +0.01(+0.69%)
Aug 09, 2004 1.259 1.262 1.256 1.259 16,545 +0.03(+2.84%)
Aug 06, 2004 1.230 1.233 1.224 1.224 4,480 -0.01(-0.71%)
Aug 05, 2004 1.248 1.274 1.233 1.233 85,138 -0.01(-1.16%)
Aug 04, 2004 1.311 1.311 1.207 1.248 19,647 -0.07(-5.08%)
Aug 03, 2004 1.314 1.314 1.314 1.314 344 -0.03(-2.37%)
Aug 02, 2004 1.314 1.346 1.311 1.346 4,480 +0.01(+1.09%)
Jul 30, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Jul 29, 2004 1.308 1.332 1.306 1.332 7,583 +0.03(+2.23%)
Jul 28, 2004 1.306 1.308 1.303 1.303 12,408 -0.01(-0.88%)
Jul 27, 2004 1.233 1.314 1.233 1.314 25,851 +0.11(+9.16%)
Jul 26, 2004 1.311 1.335 1.160 1.204 38,949 -0.11(-8.19%)
Jul 23, 2004 1.335 1.404 1.311 1.311 15,166 -0.04(-2.80%)
Jul 22, 2004 1.407 1.407 1.320 1.349 18,613 -0.04(-3.13%)
Jul 21, 2004 1.343 1.422 1.343 1.393 15,166 -0.01(-1.03%)
Jul 20, 2004 1.416 1.416 1.358 1.407 11,719 +0.02(+1.25%)
Jul 19, 2004 1.366 1.422 1.352 1.390 9,306 -0.03(-2.24%)
Jul 16, 2004 1.419 1.424 1.384 1.422 8,617 +0.00(+0.20%)
Jul 15, 2004 1.326 1.422 1.326 1.419 17,234 +0.02(+1.66%)
Jul 14, 2004 1.349 1.424 1.343 1.395 22,404 +0.02(+1.69%)
Jul 13, 2004 1.387 1.393 1.320 1.372 16,889 -0.03(-2.47%)
Jul 12, 2004 1.393 1.407 1.393 1.407 3,102 +0.01(+0.83%)
Jul 09, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 08, 2004 1.422 1.422 1.393 1.395 17,579 -0.03(-2.43%)
Jul 07, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 06, 2004 1.410 1.430 1.410 1.430 2,068 +0.01(+0.41%)
Jul 02, 2004 1.424 1.427 1.410 1.424 5,515 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.