Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Major Airlines Sector
(CIX:
MSECTOR770
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5868
5895
5838
5849
0
+28.31(+0.49%)
Jun 29, 2017
5838
5882
5787
5821
0
-16.09(-0.28%)
Jun 28, 2017
5799
5871
5787
5837
0
+73.64(+1.28%)
Jun 27, 2017
5776
5810
5743
5763
0
-28.76(-0.50%)
Jun 26, 2017
5810
5894
5764
5792
0
+48.34(+0.84%)
Jun 23, 2017
5737
5772
5717
5743
0
-1.74(-0.03%)
Jun 22, 2017
5762
5784
5693
5745
0
+32.18(+0.56%)
Jun 21, 2017
5689
5739
5661
5713
0
+79.01(+1.40%)
Jun 20, 2017
5715
5733
5626
5634
0
-59.57(-1.05%)
Jun 19, 2017
5656
5704
5630
5694
0
+28.24(+0.50%)
Jun 16, 2017
5621
5669
5586
5665
0
+62.41(+1.11%)
Jun 15, 2017
5604
5628
5545
5603
0
-47.48(-0.84%)
Jun 14, 2017
5657
5680
5618
5650
0
+26.25(+0.47%)
Jun 13, 2017
5671
5717
5592
5624
0
-67.64(-1.19%)
Jun 12, 2017
5750
5752
5613
5692
0
-72.55(-1.26%)
Jun 09, 2017
5752
5815
5730
5764
0
+22.36(+0.39%)
Jun 08, 2017
5736
5789
5682
5742
0
+50.18(+0.88%)
Jun 07, 2017
5584
5715
5550
5692
0
+69.03(+1.23%)
Jun 06, 2017
5609
5663
5599
5623
0
+17.96(+0.32%)
Jun 05, 2017
5582
5622
5542
5605
0
+1.45(+0.03%)
Jun 02, 2017
5560
5666
5548
5603
0
+74.69(+1.35%)
Jun 01, 2017
5472
5551
5470
5529
0
+129.91(+2.41%)
May 31, 2017
5402
5419
5342
5399
0
+1.15(+0.02%)
May 30, 2017
5508
5518
5385
5398
0
-86.80(-1.58%)
May 26, 2017
5450
5501
5439
5484
0
+60.88(+1.12%)
May 25, 2017
5300
5429
5297
5424
0
+151.45(+2.87%)
May 24, 2017
5251
5280
5235
5272
0
+37.33(+0.71%)
May 23, 2017
5246
5266
5210
5235
0
-27.26(-0.52%)
May 22, 2017
5258
5296
5251
5262
0
+15.66(+0.30%)
May 19, 2017
5202
5284
5198
5246
0
+50.02(+0.96%)
May 18, 2017
5177
5248
5168
5196
0
+4.65(+0.09%)
May 17, 2017
5298
5291
5169
5192
0
-118.75(-2.24%)
May 16, 2017
5310
5322
5244
5310
0
+3.62(+0.07%)
May 15, 2017
5276
5325
5259
5307
0
+42.92(+0.82%)
May 12, 2017
5305
5320
5254
5264
0
-56.73(-1.07%)
May 11, 2017
5330
5358
5235
5321
0
-9.76(-0.18%)
May 10, 2017
5292
5341
5272
5330
0
+13.94(+0.26%)
May 09, 2017
5263
5349
5254
5316
0
+143.74(+2.78%)
May 08, 2017
5192
5219
5156
5173
0
-24.56(-0.47%)
May 05, 2017
5196
5229
5155
5197
0
-1.54(-0.03%)
May 04, 2017
5182
5224
5157
5199
0
+38.52(+0.75%)
May 03, 2017
5118
5187
5101
5160
0
+31.42(+0.61%)
May 02, 2017
4952
5137
4940
5129
0
+205.71(+4.18%)
May 01, 2017
4926
4969
4901
4923
0
+16.57(+0.34%)
Apr 28, 2017
4951
4965
4890
4907
0
-65.00(-1.31%)
Apr 27, 2017
4977
4990
4897
4972
0
-57.07(-1.13%)
Apr 26, 2017
5062
5087
5026
5029
0
-44.25(-0.87%)
Apr 25, 2017
5107
5144
5065
5073
0
-11.54(-0.23%)
Apr 24, 2017
5061
5103
5027
5084
0
+115.17(+2.32%)
Apr 21, 2017
4993
5012
4948
4969
0
-46.46(-0.93%)
Apr 20, 2017
4973
5037
4958
5016
0
+105.51(+2.15%)
Apr 19, 2017
4908
4968
4875
4910
0
+1.84(+0.04%)
Apr 18, 2017
4897
4944
4862
4908
0
-26.24(-0.53%)
Apr 17, 2017
4906
4945
4893
4935
0
+35.80(+0.73%)
Apr 13, 2017
4975
4996
4882
4899
0
-75.77(-1.52%)
Apr 12, 2017
5136
5152
4965
4975
0
-22.90(-0.46%)
Apr 11, 2017
4980
5004
4929
4997
0
+14.68(+0.29%)
Apr 10, 2017
4992
5010
4948
4983
0
-80.48(-1.59%)
Apr 07, 2017
5062
5085
5024
5063
0
+18.35(+0.36%)
Apr 06, 2017
5031
5078
5002
5045
0
+22.25(+0.44%)
Apr 05, 2017
5055
5108
5018
5023
0
+9.35(+0.19%)
Apr 04, 2017
5072
5090
5000
5013
0
-86.88(-1.70%)
Apr 03, 2017
5062
5104
5028
5100
0
+68.99(+1.37%)
Mar 31, 2017
5091
5110
5026
5031
0
-15.87(-0.31%)
Mar 30, 2017
5058
5105
5001
5047
0
-48.08(-0.94%)
Mar 29, 2017
5125
5150
5069
5095
0
-28.43(-0.55%)
Mar 28, 2017
5100
5155
5061
5124
0
-9.98(-0.19%)
Mar 27, 2017
5064
5146
5035
5134
0
-2.83(-0.06%)
Mar 24, 2017
5142
5198
5090
5136
0
+22.07(+0.43%)
Mar 23, 2017
5106
5138
5070
5114
0
+41.06(+0.81%)
Mar 22, 2017
5034
4409
4277
5073
0
+17.31(+0.34%)
Mar 21, 2017
5195
5209
5044
5056
0
-93.69(-1.82%)
Mar 20, 2017
5174
5179
5121
5150
0
+27.51(+0.54%)
Mar 17, 2017
5204
5213
5107
5122
0
-92.92(-1.78%)
Mar 16, 2017
5224
5248
5176
5215
0
+44.47(+0.86%)
Mar 15, 2017
5019
5198
4965
5171
0
+177.67(+3.56%)
Mar 14, 2017
5057
5063
4978
4993
0
-97.17(-1.91%)
Mar 13, 2017
5133
5163
5074
5090
0
+9.55(+0.19%)
Mar 10, 2017
5034
5090
5025
5081
0
+78.24(+1.56%)
Mar 09, 2017
5037
5089
4974
5002
0
-42.51(-0.84%)
Mar 08, 2017
5051
5073
5033
5045
0
-7.35(-0.15%)
Mar 07, 2017
5129
5144
5045
5052
0
-98.71(-1.92%)
Mar 06, 2017
5200
5230
5096
5151
0
-112.73(-2.14%)
Mar 03, 2017
5258
5306
5227
5264
0
+19.76(+0.38%)
Mar 02, 2017
5263
5315
5239
5244
0
-149.37(-2.77%)
Mar 01, 2017
5345
5462
5334
5393
0
+102.51(+1.94%)
Feb 28, 2017
5331
5343
5281
5291
0
-33.04(-0.62%)
Feb 27, 2017
5320
5332
5270
5324
0
-31.02(-0.58%)
Feb 24, 2017
5337
5365
5297
5355
0
+24.94(+0.47%)
Feb 23, 2017
5381
5417
5303
5330
0
-33.88(-0.63%)
Feb 22, 2017
5360
5383
5318
5364
0
-6.34(-0.12%)
Feb 21, 2017
5376
5399
5348
5370
0
+13.47(+0.25%)
Feb 17, 2017
5357
5357
5357
5357
0
+17.21(+0.32%)
Feb 16, 2017
5360
5371
5309
5339
0
+2.23(+0.04%)
Feb 15, 2017
5309
5402
5260
5337
0
+106.98(+2.05%)
Feb 14, 2017
5233
5247
5164
5230
0
-13.76(-0.26%)
Feb 13, 2017
5185
5283
5176
5244
0
+74.52(+1.44%)
Feb 10, 2017
5184
5195
5141
5169
0
+11.45(+0.22%)
Feb 09, 2017
5056
5177
5057
5158
0
+109.05(+2.16%)
Feb 08, 2017
5051
5065
5008
5049
0
+46.84(+0.94%)
Feb 07, 2017
5028
5070
4993
5002
0
-14.61(-0.29%)
Feb 06, 2017
5009
5054
4987
5017
0
+35.01(+0.70%)
Feb 03, 2017
4954
5001
4942
4982
0
+40.58(+0.82%)
Feb 02, 2017
4873
4966
4852
4941
0
-3.40(-0.07%)
Feb 01, 2017
4963
4989
4923
4944
0
+0.92(+0.02%)
Jan 31, 2017
4986
4993
4886
4944
0
-31.60(-0.64%)
Jan 30, 2017
5075
5080
4959
4975
0
-165.65(-3.22%)
Jan 27, 2017
5253
5263
5127
5141
0
-107.36(-2.05%)
Jan 26, 2017
5233
5308
5220
5248
0
+45.87(+0.88%)
Jan 25, 2017
5183
5225
5158
5202
0
+53.42(+1.04%)
Jan 24, 2017
5098
5180
5090
5149
0
+72.98(+1.44%)
Jan 23, 2017
5195
5213
5070
5076
0
-134.76(-2.59%)
Jan 20, 2017
5144
5215
5137
5211
0
+99.89(+1.95%)
Jan 19, 2017
5161
5181
5102
5111
0
-43.45(-0.84%)
Jan 18, 2017
5146
5200
5111
5154
0
+1.84(+0.04%)
Jan 17, 2017
5197
5234
5132
5152
0
-64.84(-1.24%)
Jan 13, 2017
5217
5217
5217
5217
0
+35.12(+0.68%)
Jan 12, 2017
5216
5274
5079
5182
0
-46.26(-0.88%)
Jan 11, 2017
5229
5255
5157
5228
0
+12.37(+0.24%)
Jan 10, 2017
5126
5254
5117
5216
0
+139.31(+2.74%)
Jan 09, 2017
5052
5119
5048
5077
0
+6.17(+0.12%)
Jan 06, 2017
5084
5126
5027
5070
0
-18.92(-0.37%)
Jan 05, 2017
5137
5171
5061
5089
0
-66.96(-1.30%)
Jan 04, 2017
5080
5175
5066
5156
0
+132.88(+2.65%)
Jan 03, 2017
5006
5078
4988
5023
0
+50.91(+1.02%)
Dec 30, 2016
4973
4973
4973
4973
0
-27.82(-0.56%)
Dec 29, 2016
5017
5048
4987
5000
0
-5.91(-0.12%)
Dec 28, 2016
5077
5087
4995
5006
0
-79.12(-1.56%)
Dec 27, 2016
5039
5107
5031
5085
0
+42.11(+0.83%)
Dec 23, 2016
5043
5043
5043
5043
0
+7.79(+0.15%)
Dec 22, 2016
5120
5126
5022
5036
0
-114.62(-2.23%)
Dec 21, 2016
5124
5173
5106
5150
0
+68.76(+1.35%)
Dec 20, 2016
5056
5116
5052
5081
0
+21.03(+0.42%)
Dec 19, 2016
5042
5089
5038
5060
0
+19.90(+0.39%)
Dec 16, 2016
5119
5159
5035
5040
0
-33.43(-0.66%)
Dec 15, 2016
5077
5186
5065
5074
0
+42.84(+0.85%)
Dec 14, 2016
5040
5108
5007
5031
0
-7.74(-0.15%)
Dec 13, 2016
5072
5129
5029
5039
0
-19.79(-0.39%)
Dec 12, 2016
5147
5174
5050
5059
0
-186.74(-3.56%)
Dec 09, 2016
5268
5330
5201
5245
0
+17.27(+0.33%)
Dec 08, 2016
5200
5277
5149
5228
0
+8.49(+0.16%)
Dec 07, 2016
5076
5241
5054
5220
0
+154.09(+3.04%)
Dec 06, 2016
4971
5078
4953
5065
0
+113.20(+2.29%)
Dec 05, 2016
5011
5035
4927
4952
0
-40.45(-0.81%)
Dec 02, 2016
4990
5050
4955
4993
0
+52.40(+1.06%)
Dec 01, 2016
4959
5038
4920
4940
0
-46.46(-0.93%)
Nov 30, 2016
4940
5039
4874
4987
0
-18.59(-0.37%)
Nov 29, 2016
5007
5056
4969
5005
0
+14.98(+0.30%)
Nov 28, 2016
5045
5069
4989
4990
0
-70.90(-1.40%)
Nov 25, 2016
5050
5076
5027
5061
0
+31.30(+0.62%)
Nov 23, 2016
5030
5030
5030
5030
0
+18.49(+0.37%)
Nov 22, 2016
5009
5048
4997
5012
0
+31.71(+0.64%)
Nov 21, 2016
5009
5028
4967
4980
0
-21.38(-0.43%)
Nov 18, 2016
4997
5013
4947
5001
0
+25.22(+0.51%)
Nov 17, 2016
4878
4980
4861
4976
0
+103.06(+2.11%)
Nov 16, 2016
4888
4904
4851
4873
0
-28.03(-0.57%)
Nov 15, 2016
5001
5030
4837
4901
0
+35.51(+0.73%)
Nov 14, 2016
4793
4868
4789
4865
0
+83.99(+1.76%)
Nov 11, 2016
4722
4831
4683
4781
0
+39.09(+0.82%)
Nov 10, 2016
4719
4777
4660
4742
0
+22.28(+0.47%)
Nov 09, 2016
4592
4743
4578
4720
0
+53.39(+1.14%)
Nov 08, 2016
4589
4682
4541
4667
0
+19.90(+0.43%)
Nov 07, 2016
4573
4683
4542
4647
0
+139.52(+3.10%)
Nov 04, 2016
4425
4542
4413
4507
0
+63.39(+1.43%)
Nov 03, 2016
4457
4504
4429
4444
0
+16.06(+0.36%)
Nov 02, 2016
4427
4470
4406
4428
0
+4.41(+0.10%)
Nov 01, 2016
4432
4483
4391
4423
0
-2.99(-0.07%)
Oct 31, 2016
4422
4432
4369
4426
0
+32.90(+0.75%)
Oct 28, 2016
4396
4448
4347
4393
0
-20.27(-0.46%)
Oct 27, 2016
4421
4480
4362
4414
0
+2.51(+0.06%)
Oct 26, 2016
4308
4497
4297
4411
0
+7.41(+0.17%)
Oct 25, 2016
4407
4465
4379
4404
0
-29.09(-0.66%)
Oct 24, 2016
4446
4475
4412
4433
0
-1.99(-0.04%)
Oct 21, 2016
4427
4451
4393
4435
0
-28.01(-0.63%)
Oct 20, 2016
4411
4472
4404
4463
0
+42.10(+0.95%)
Oct 19, 2016
4309
4428
4278
4421
0
+151.38(+3.55%)
Oct 18, 2016
4268
4340
4235
4269
0
+25.97(+0.61%)
Oct 17, 2016
4279
4341
4234
4243
0
-72.13(-1.67%)
Oct 14, 2016
4354
4381
4296
4316
0
+15.22(+0.35%)
Oct 13, 2016
4176
4372
4116
4300
0
+55.52(+1.31%)
Oct 12, 2016
4228
4268
4183
4245
0
+4.21(+0.10%)
Oct 11, 2016
4355
4356
4222
4241
0
-83.30(-1.93%)
Oct 10, 2016
4266
4340
4265
4324
0
+81.20(+1.91%)
Oct 07, 2016
4243
4243
4228
4243
0
-68.71(-1.59%)
Oct 06, 2016
4335
4349
4288
4311
0
-25.24(-0.58%)
Oct 05, 2016
4319
4350
4301
4337
0
+21.42(+0.50%)
Oct 04, 2016
4419
4432
4308
4315
0
+166.61(+4.02%)
Sep 26, 2016
4197
4220
4136
4149
0
-81.25(-1.92%)
Sep 23, 2016
4182
4243
4178
4230
0
+21.62(+0.51%)
Sep 22, 2016
4181
4248
4177
4208
0
+26.50(+0.63%)
Sep 21, 2016
4156
4204
4121
4182
0
+19.81(+0.48%)
Sep 20, 2016
4170
4211
4144
4162
0
+3.15(+0.08%)
Sep 19, 2016
4120
4187
4097
4159
0
+46.07(+1.12%)
Sep 16, 2016
4127
4137
4088
4113
0
-42.21(-1.02%)
Sep 15, 2016
4133
4186
4109
4155
0
+16.23(+0.39%)
Sep 14, 2016
4165
4210
4121
4139
0
-19.37(-0.47%)
Sep 13, 2016
4224
4250
4140
4158
0
-114.37(-2.68%)
Sep 12, 2016
4161
4287
4128
4272
0
+29.00(+0.68%)
Sep 09, 2016
4361
4387
4238
4243
0
-100.91(-2.32%)
Sep 08, 2016
4308
4346
4280
4344
0
+21.21(+0.49%)
Sep 07, 2016
4211
4353
4203
4323
0
+167.49(+4.03%)
Sep 06, 2016
4193
4202
4140
4156
0
-1.88(-0.05%)
Sep 02, 2016
4158
4158
4158
4158
0
+32.37(+0.78%)
Sep 01, 2016
4142
4157
4073
4125
0
-11.19(-0.27%)
Aug 31, 2016
4180
4184
4063
4136
0
-35.10(-0.84%)
Aug 30, 2016
4128
4215
4102
4171
0
+0.30(+0.01%)
Aug 29, 2016
4160
4186
4138
4171
0
+22.91(+0.55%)
Aug 26, 2016
4195
4212
4128
4148
0
-29.75(-0.71%)
Aug 25, 2016
4205
4221
4174
4178
0
-52.44(-1.24%)
Aug 24, 2016
4216
4256
4197
4230
0
+5.17(+0.12%)
Aug 23, 2016
4233
4274
4219
4225
0
+13.55(+0.32%)
Aug 22, 2016
4211
4231
4163
4212
0
-65.15(-1.52%)
Aug 19, 2016
4264
4302
4214
4277
0
-45.20(-1.05%)
Aug 18, 2016
4343
4353
4294
4322
0
-31.60(-0.73%)
Aug 17, 2016
4321
4364
4279
4354
0
+12.48(+0.29%)
Aug 16, 2016
4327
4374
4323
4341
0
-18.74(-0.43%)
Aug 15, 2016
4271
4370
4224
4360
0
+130.67(+3.09%)
Aug 12, 2016
4260
4267
4218
4229
0
-12.48(-0.29%)
Aug 11, 2016
4222
4274
4198
4242
0
+37.61(+0.89%)
Aug 10, 2016
4256
4265
4181
4204
0
-74.27(-1.74%)
Aug 09, 2016
4322
4352
4269
4278
0
-7.21(-0.17%)
Aug 08, 2016
4291
4359
4278
4286
0
-27.28(-0.63%)
Aug 05, 2016
4249
4318
4248
4313
0
+107.16(+2.55%)
Aug 04, 2016
4205
4221
4160
4206
0
+7.75(+0.18%)
Aug 03, 2016
4185
4231
4166
4198
0
+9.41(+0.22%)
Aug 02, 2016
4390
4393
4169
4189
0
-253.78(-5.71%)
Aug 01, 2016
4404
4456
4385
4442
0
+33.09(+0.75%)
Jul 29, 2016
4452
4505
4400
4409
0
-53.27(-1.19%)
Jul 28, 2016
4388
4480
4365
4463
0
+111.42(+2.56%)
Jul 27, 2016
4381
4387
4341
4351
0
-69.49(-1.57%)
Jul 26, 2016
4411
4445
4379
4421
0
+44.83(+1.02%)
Jul 25, 2016
4398
4406
4341
4376
0
-8.81(-0.20%)
Jul 22, 2016
4391
4404
4333
4385
0
+22.47(+0.52%)
Jul 21, 2016
4412
4425
4335
4362
0
-146.88(-3.26%)
Jul 20, 2016
4550
4595
4484
4509
0
+8.47(+0.19%)
Jul 19, 2016
4455
4512
4416
4501
0
+16.48(+0.37%)
Jul 18, 2016
4484
4523
4474
4484
0
+1.99(+0.04%)
Jul 15, 2016
4529
4537
4453
4482
0
-89.23(-1.95%)
Jul 14, 2016
4511
4606
4494
4571
0
+155.12(+3.51%)
Jul 13, 2016
4487
4503
4395
4416
0
-54.26(-1.21%)
Jul 12, 2016
4378
4490
4350
4470
0
+225.30(+5.31%)
Jul 11, 2016
4209
4277
4200
4245
0
+65.64(+1.57%)
Jul 08, 2016
4180
4217
4074
4180
0
+105.60(+2.59%)
Jul 07, 2016
4007
4087
3995
4074
0
+59.42(+1.48%)
Jul 06, 2016
4014
4014
4014
4014
0
+9.56(+0.24%)
Jul 05, 2016
4037
4061
3934
4005
0
-85.36(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.