Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1035 1074 1013 1067 0 +36.00(+3.49%)
Jun 25, 2009 1017 1037 1010 1031 0 +14.36(+1.41%)
Jun 24, 2009 1011 1035 1001 1017 0 +6.02(+0.60%)
Jun 23, 2009 988.51 1041 978.48 1011 0 +24.62(+2.50%)
Jun 22, 2009 1035 1039 971.62 986.18 0 -51.37(-4.95%)
Jun 19, 2009 1059 1079 1011 1038 0 +2.24(+0.22%)
Jun 18, 2009 1005 1049 992.45 1035 0 +28.56(+2.84%)
Jun 17, 2009 1025 1041 991.14 1007 0 -9.69(-0.95%)
Jun 16, 2009 1047 1053 1006 1016 0 -49.41(-4.64%)
Jun 15, 2009 1086 1095 1042 1066 0 -34.50(-3.14%)
Jun 12, 2009 1104 1116 1072 1100 0 -3.02(-0.27%)
Jun 11, 2009 1060 1117 1057 1103 0 +46.13(+4.36%)
Jun 10, 2009 1074 1086 1040 1057 0 +10.71(+1.02%)
Jun 09, 2009 1009 1062 1005 1047 0 +38.60(+3.83%)
Jun 08, 2009 1014 1024 994.84 1008 0 -14.32(-1.40%)
Jun 05, 2009 1045 1051 1011 1022 0 -13.64(-1.32%)
Jun 04, 2009 1053 1061 1017 1036 0 +9.02(+0.88%)
Jun 03, 2009 1045 1051 1003 1027 0 -31.24(-2.95%)
Jun 02, 2009 1055 1088 1039 1058 0 +0.45(+0.04%)
Jun 01, 2009 1036 1073 1018 1058 0 +35.21(+3.44%)
May 29, 2009 1001 1032 983.77 1022 0 +30.89(+3.12%)
May 28, 2009 1004 1018 971.29 991.56 0 -5.11(-0.51%)
May 27, 2009 981.28 1043 977.63 996.67 0 +1.88(+0.19%)
May 26, 2009 956.59 1009 939.03 994.79 0 +39.23(+4.11%)
May 25, 2009 960.10 974.50 934.76 955.56 0 +0.00(+0.00%)
May 22, 2009 960.10 974.50 934.76 955.56 0 +2.99(+0.31%)
May 21, 2009 959.17 974.28 933.44 952.56 0 -12.97(-1.34%)
May 20, 2009 988.45 1013 950.60 965.54 0 -22.37(-2.26%)
May 19, 2009 954.58 1010 940.50 987.91 0 +38.94(+4.10%)
May 18, 2009 933.47 959.50 919.50 948.97 0 +27.56(+2.99%)
May 15, 2009 899.82 949.58 883.10 921.41 0 +31.57(+3.55%)
May 14, 2009 862.63 897.86 856.76 889.84 0 +25.49(+2.95%)
May 13, 2009 855.22 879.17 836.39 864.35 0 -4.37(-0.50%)
May 12, 2009 853.06 891.92 843.40 868.73 0 +1.00(+0.11%)
May 11, 2009 861.92 891.17 846.38 867.73 0 +3.70(+0.43%)
May 08, 2009 852.55 870.74 829.68 864.03 0 +22.43(+2.66%)
May 07, 2009 889.01 900.73 829.28 841.61 0 -38.21(-4.34%)
May 06, 2009 909.32 917.40 865.71 879.81 0 -10.54(-1.18%)
May 05, 2009 925.74 931.83 881.48 890.35 0 -25.50(-2.78%)
May 04, 2009 919.96 950.71 900.66 915.85 0 +13.16(+1.46%)
May 01, 2009 907.35 933.95 867.69 902.70 0 -24.84(-2.68%)
Apr 30, 2009 923.59 941.22 907.19 927.53 0 +9.35(+1.02%)
Apr 29, 2009 897.53 923.83 883.50 918.18 0 +36.40(+4.13%)
Apr 28, 2009 878.97 905.95 861.56 881.78 0 -3.30(-0.37%)
Apr 27, 2009 894.88 905.26 871.22 885.08 0 -17.72(-1.96%)
Apr 24, 2009 876.97 906.38 869.26 902.80 0 +27.16(+3.10%)
Apr 23, 2009 875.87 884.69 854.49 875.63 0 +10.17(+1.17%)
Apr 22, 2009 869.86 891.26 859.89 865.46 0 -5.47(-0.63%)
Apr 21, 2009 852.60 893.73 843.16 870.93 0 +18.13(+2.13%)
Apr 20, 2009 869.24 878.82 844.23 852.80 0 -27.90(-3.17%)
Apr 17, 2009 895.28 908.69 863.12 880.71 0 -18.04(-2.01%)
Apr 16, 2009 851.64 912.40 832.82 898.75 0 +44.33(+5.19%)
Apr 15, 2009 839.91 865.72 822.53 854.42 0 +8.54(+1.01%)
Apr 14, 2009 865.76 879.51 830.71 845.89 0 -26.84(-3.08%)
Apr 13, 2009 895.14 904.27 857.43 872.73 0 -20.91(-2.34%)
Apr 10, 2009 848.18 905.31 837.59 893.64 0 +0.00(+0.00%)
Apr 09, 2009 848.18 905.31 837.59 893.64 0 +51.73(+6.14%)
Apr 08, 2009 826.23 848.39 821.02 841.91 0 +19.68(+2.39%)
Apr 07, 2009 823.74 838.25 807.32 822.23 0 -9.32(-1.12%)
Apr 06, 2009 839.24 846.32 808.76 831.55 0 -15.78(-1.86%)
Apr 03, 2009 833.56 866.55 819.72 847.34 0 +19.11(+2.31%)
Apr 02, 2009 816.70 859.01 806.80 828.22 0 +23.67(+2.94%)
Apr 01, 2009 771.18 815.52 757.93 804.55 0 +25.78(+3.31%)
Mar 31, 2009 772.09 799.01 761.61 778.77 0 +14.93(+1.95%)
Mar 30, 2009 779.70 792.47 740.81 763.85 0 -24.96(-3.16%)
Mar 27, 2009 797.31 813.53 767.09 788.81 0 -12.14(-1.52%)
Mar 26, 2009 811.34 821.89 776.75 800.95 0 -1.59(-0.20%)
Mar 25, 2009 800.62 834.06 751.64 802.54 0 -9.65(-1.19%)
Mar 24, 2009 785.36 826.41 771.77 812.20 0 +19.70(+2.49%)
Mar 23, 2009 771.98 794.67 764.58 792.50 0 +51.66(+6.97%)
Mar 20, 2009 761.31 774.26 731.59 740.84 0 -17.73(-2.34%)
Mar 19, 2009 765.78 791.33 741.75 758.57 0 -9.74(-1.27%)
Mar 18, 2009 779.44 791.59 750.31 768.31 0 -13.40(-1.71%)
Mar 17, 2009 775.29 799.66 760.96 781.70 0 -8.33(-1.05%)
Mar 16, 2009 804.50 835.17 775.04 790.03 0 -15.35(-1.91%)
Mar 13, 2009 799.17 825.49 784.98 805.38 0 +13.27(+1.68%)
Mar 12, 2009 757.74 795.67 749.70 792.11 0 +31.96(+4.20%)
Mar 11, 2009 762.41 782.65 744.11 760.14 0 -2.27(-0.30%)
Mar 10, 2009 753.52 776.45 738.69 762.41 0 +29.92(+4.09%)
Mar 09, 2009 738.73 756.82 720.87 732.49 0 -12.60(-1.69%)
Mar 06, 2009 739.34 767.90 720.71 745.09 0 +11.27(+1.54%)
Mar 05, 2009 761.35 776.47 721.22 733.83 0 -42.73(-5.50%)
Mar 04, 2009 754.25 805.93 746.31 776.56 0 +35.49(+4.79%)
Mar 03, 2009 758.58 778.58 731.35 741.07 0 -12.68(-1.68%)
Mar 02, 2009 778.73 789.51 733.07 753.75 0 -37.46(-4.73%)
Feb 27, 2009 765.62 809.22 756.75 791.21 0 +19.06(+2.47%)
Feb 26, 2009 798.64 829.46 758.81 772.15 0 -9.25(-1.18%)
Feb 25, 2009 775.66 805.89 756.72 781.40 0 +1.08(+0.14%)
Feb 24, 2009 744.66 789.81 737.41 780.32 0 +39.46(+5.33%)
Feb 23, 2009 781.58 786.73 732.33 740.87 0 -31.77(-4.11%)
Feb 20, 2009 775.01 795.69 750.05 772.63 0 -12.70(-1.62%)
Feb 19, 2009 781.08 818.84 775.20 785.34 0 -9.66(-1.22%)
Feb 18, 2009 793.94 804.18 770.19 795.00 0 +6.76(+0.86%)
Feb 17, 2009 789.59 807.75 759.88 788.24 0 -30.29(-3.70%)
Feb 16, 2009 814.58 845.80 806.39 818.52 0 +0.00(+0.00%)
Feb 13, 2009 814.58 845.80 806.39 818.52 0 +6.26(+0.77%)
Feb 12, 2009 812.42 836.91 773.96 812.27 0 -17.75(-2.14%)
Feb 11, 2009 803.39 842.67 791.11 830.02 0 +54.13(+6.98%)
Feb 10, 2009 786.05 807.11 755.28 775.89 0 -15.84(-2.00%)
Feb 09, 2009 788.95 825.14 769.63 791.73 0 +6.30(+0.80%)
Feb 06, 2009 754.11 791.55 742.96 785.43 0 +32.68(+4.34%)
Feb 05, 2009 758.68 774.22 734.62 752.76 0 -7.84(-1.03%)
Feb 04, 2009 773.50 790.84 748.39 760.60 0 -8.84(-1.15%)
Feb 03, 2009 752.34 779.16 737.65 769.44 0 +27.33(+3.68%)
Feb 02, 2009 743.13 761.06 724.66 742.11 0 -4.29(-0.57%)
Jan 30, 2009 771.03 782.44 736.28 746.40 0 -26.14(-3.38%)
Jan 29, 2009 785.20 800.89 760.58 772.54 0 -19.18(-2.42%)
Jan 28, 2009 783.52 802.49 768.58 791.72 0 +19.45(+2.52%)
Jan 27, 2009 777.99 796.75 761.20 772.27 0 -5.13(-0.66%)
Jan 26, 2009 761.97 795.20 753.15 777.40 0 +19.65(+2.59%)
Jan 23, 2009 729.79 764.93 719.65 757.76 0 +14.11(+1.90%)
Jan 22, 2009 741.60 755.65 723.17 743.64 0 -10.48(-1.39%)
Jan 21, 2009 717.90 757.60 706.59 754.12 0 +51.12(+7.27%)
Jan 20, 2009 728.13 737.25 694.70 703.01 0 -30.15(-4.11%)
Jan 19, 2009 739.60 751.15 713.83 733.15 0 +0.00(+0.00%)
Jan 16, 2009 739.60 751.15 713.83 733.15 0 -2.04(-0.28%)
Jan 15, 2009 728.85 748.92 700.03 735.20 0 +4.64(+0.63%)
Jan 14, 2009 747.12 763.08 724.98 730.56 0 -37.63(-4.90%)
Jan 13, 2009 765.58 775.33 749.49 768.19 0 +3.65(+0.48%)
Jan 12, 2009 789.18 799.41 757.51 764.54 0 -20.34(-2.59%)
Jan 09, 2009 810.47 816.82 777.05 784.88 0 -24.73(-3.05%)
Jan 08, 2009 821.85 838.03 784.98 809.61 0 -10.08(-1.23%)
Jan 07, 2009 827.45 848.19 804.55 819.69 0 -16.64(-1.99%)
Jan 06, 2009 811.87 858.20 792.28 836.33 0 +39.34(+4.94%)
Jan 05, 2009 787.32 831.34 775.81 796.99 0 +3.93(+0.50%)
Jan 02, 2009 755.55 807.94 752.18 793.06 0 +41.50(+5.52%)
Jan 01, 2009 738.73 772.16 709.11 751.56 0 +0.00(+0.00%)
Dec 31, 2008 738.73 772.16 709.11 751.56 0 +15.64(+2.13%)
Dec 30, 2008 716.44 747.10 703.79 735.91 0 +23.30(+3.27%)
Dec 29, 2008 731.94 739.72 693.52 712.62 0 -20.40(-2.78%)
Dec 26, 2008 734.73 749.50 718.60 733.01 0 +2.39(+0.33%)
Dec 25, 2008 718.12 735.10 695.05 730.63 0 +0.00(+0.00%)
Dec 24, 2008 718.12 735.10 695.05 730.63 0 +15.36(+2.15%)
Dec 23, 2008 737.97 760.79 708.38 715.27 0 -17.38(-2.37%)
Dec 22, 2008 736.02 752.48 705.78 732.65 0 -8.44(-1.14%)
Dec 19, 2008 736.98 764.43 718.30 741.09 0 +14.31(+1.97%)
Dec 18, 2008 730.11 754.58 710.23 726.78 0 +4.86(+0.67%)
Dec 17, 2008 714.67 739.11 691.48 721.92 0 +4.13(+0.58%)
Dec 16, 2008 679.84 725.17 663.50 717.78 0 +43.76(+6.49%)
Dec 15, 2008 697.83 708.06 654.73 674.02 0 -21.92(-3.15%)
Dec 12, 2008 655.10 707.66 645.48 695.94 0 +10.36(+1.51%)
Dec 11, 2008 724.64 746.75 673.01 685.59 0 -51.32(-6.96%)
Dec 10, 2008 721.39 744.30 707.83 736.91 0 +27.17(+3.83%)
Dec 09, 2008 715.68 746.14 689.07 709.74 0 -8.15(-1.13%)
Dec 08, 2008 670.24 725.02 657.87 717.89 0 +63.79(+9.75%)
Dec 05, 2008 603.99 656.79 593.41 654.09 0 +43.98(+7.21%)
Dec 04, 2008 631.74 646.26 596.08 610.12 0 -36.04(-5.58%)
Dec 03, 2008 624.42 649.52 602.91 646.15 0 +29.48(+4.78%)
Dec 02, 2008 585.85 634.56 576.34 616.67 0 +30.81(+5.26%)
Dec 01, 2008 643.26 649.47 580.37 585.86 0 -79.55(-11.95%)
Nov 28, 2008 647.42 677.53 626.88 665.41 0 +15.84(+2.44%)
Nov 27, 2008 577.50 655.16 555.26 649.56 0 +0.00(+0.00%)
Nov 26, 2008 577.50 655.16 555.26 649.56 0 +67.86(+11.66%)
Nov 25, 2008 623.91 633.20 552.51 581.71 0 -35.18(-5.70%)
Nov 24, 2008 517.89 626.88 503.22 616.89 0 +109.74(+21.64%)
Nov 21, 2008 544.97 560.94 474.39 507.14 0 -29.58(-5.51%)
Nov 20, 2008 574.47 578.04 532.97 536.73 0 -45.46(-7.81%)
Nov 19, 2008 613.34 630.87 578.58 582.19 0 -31.81(-5.18%)
Nov 18, 2008 617.90 635.36 589.87 614.00 0 -2.49(-0.40%)
Nov 17, 2008 626.18 651.83 598.66 616.49 0 -25.59(-3.98%)
Nov 14, 2008 654.53 696.60 626.21 642.08 0 -17.38(-2.64%)
Nov 13, 2008 639.96 680.55 588.10 659.46 0 +21.25(+3.33%)
Nov 12, 2008 723.66 734.50 619.27 638.21 0 -102.35(-13.82%)
Nov 11, 2008 778.01 804.06 710.06 740.57 0 -58.18(-7.28%)
Nov 10, 2008 806.11 828.53 777.27 798.75 0 +8.45(+1.07%)
Nov 07, 2008 786.09 811.00 752.40 790.30 0 +23.73(+3.10%)
Nov 06, 2008 826.85 842.37 752.50 766.58 0 -71.19(-8.50%)
Nov 05, 2008 920.41 925.70 824.08 837.77 0 -84.51(-9.16%)
Nov 04, 2008 941.62 966.75 825.68 922.28 0 -61.53(-6.25%)
Nov 03, 2008 988.06 1001 951.81 983.81 0 +1.62(+0.17%)
Oct 31, 2008 957.59 1010 938.45 982.19 0 +31.80(+3.35%)
Oct 30, 2008 915.53 960.75 891.99 950.39 0 +76.03(+8.70%)
Oct 29, 2008 884.87 923.24 837.92 874.36 0 -6.56(-0.75%)
Oct 28, 2008 781.63 899.83 770.95 880.93 0 +117.52(+15.39%)
Oct 27, 2008 810.90 826.54 760.42 763.41 0 -69.43(-8.34%)
Oct 24, 2008 817.62 849.51 770.73 832.84 0 -19.82(-2.32%)
Oct 23, 2008 842.30 879.03 792.08 852.66 0 +5.21(+0.61%)
Oct 22, 2008 906.23 919.59 836.48 847.45 0 -83.04(-8.92%)
Oct 21, 2008 971.02 988.52 918.19 930.49 0 -53.83(-5.47%)
Oct 20, 2008 1017 1034 968.69 984.32 0 -11.77(-1.18%)
Oct 17, 2008 954.47 1032 932.57 996.09 0 +26.02(+2.68%)
Oct 16, 2008 972.71 1014 900.30 970.07 0 -5.01(-0.51%)
Oct 15, 2008 1082 1104 925.16 975.08 0 -216.73(-18.19%)
Oct 14, 2008 1197 1228 1140 1192 0 +52.53(+4.61%)
Oct 13, 2008 1020 1168 1009 1139 0 +152.26(+15.43%)
Oct 10, 2008 994.35 1030 874.33 987.02 0 -24.41(-2.41%)
Oct 09, 2008 1090 1121 1008 1011 0 -73.10(-6.74%)
Oct 08, 2008 1097 1130 1051 1085 0 -37.31(-3.33%)
Oct 07, 2008 1223 1239 1113 1122 0 -105.45(-8.59%)
Oct 06, 2008 1228 1264 1146 1227 0 -39.61(-3.13%)
Oct 03, 2008 1296 1320 1254 1267 0 -25.74(-1.99%)
Oct 02, 2008 1324 1355 1263 1293 0 -24.61(-1.87%)
Oct 01, 2008 1317 1371 1272 1317 0 -11.00(-0.83%)
Sep 30, 2008 1314 1352 1289 1328 0 +42.06(+3.27%)
Sep 29, 2008 1312 1341 1245 1286 0 -41.01(-3.09%)
Sep 26, 2008 1303 1358 1281 1327 0 +10.02(+0.76%)
Sep 25, 2008 1291 1361 1240 1317 0 +36.96(+2.89%)
Sep 24, 2008 1307 1329 1254 1280 0 -26.48(-2.03%)
Sep 23, 2008 1286 1343 1257 1307 0 +25.57(+2.00%)
Sep 22, 2008 1272 1324 1237 1281 0 +7.98(+0.63%)
Sep 19, 2008 1302 1357 1199 1273 0 +4.68(+0.37%)
Sep 18, 2008 1244 1287 1195 1268 0 +34.01(+2.76%)
Sep 17, 2008 1260 1284 1180 1234 0 -47.93(-3.74%)
Sep 16, 2008 1376 1405 1199 1282 0 -143.67(-10.07%)
Sep 15, 2008 1480 1556 1369 1426 0 -137.89(-8.82%)
Sep 12, 2008 1505 1579 1489 1564 0 +39.84(+2.61%)
Sep 11, 2008 1512 1538 1456 1524 0 +0.85(+0.06%)
Sep 10, 2008 1517 1543 1479 1523 0 +15.05(+1.00%)
Sep 09, 2008 1576 1601 1496 1508 0 -61.15(-3.90%)
Sep 08, 2008 1602 1617 1531 1569 0 -6.46(-0.41%)
Sep 05, 2008 1532 1588 1501 1576 0 +31.96(+2.07%)
Sep 04, 2008 1577 1606 1501 1544 0 -67.23(-4.17%)
Sep 03, 2008 1592 1632 1576 1611 0 -2.72(-0.17%)
Sep 02, 2008 1571 1637 1567 1614 0 +18.54(+1.16%)
Sep 01, 2008 1591 1623 1560 1595 0 +0.00(+0.00%)
Aug 29, 2008 1591 1623 1560 1595 0 -11.29(-0.70%)
Aug 28, 2008 1610 1684 1574 1607 0 -35.88(-2.18%)
Aug 27, 2008 1600 1662 1588 1642 0 +57.97(+3.66%)
Aug 26, 2008 1569 1610 1503 1584 0 +24.51(+1.57%)
Aug 25, 2008 1587 1609 1549 1560 0 -34.89(-2.19%)
Aug 22, 2008 1565 1612 1547 1595 0 +38.66(+2.48%)
Aug 21, 2008 1581 1603 1524 1556 0 -40.76(-2.55%)
Aug 20, 2008 1567 1628 1551 1597 0 +36.85(+2.36%)
Aug 19, 2008 1598 1614 1530 1560 0 -64.97(-4.00%)
Aug 18, 2008 1646 1688 1618 1625 0 -18.25(-1.11%)
Aug 15, 2008 1639 1678 1612 1643 0 +1.92(+0.12%)
Aug 14, 2008 1596 1659 1576 1641 0 +25.42(+1.57%)
Aug 13, 2008 1624 1636 1595 1616 0 -14.36(-0.88%)
Aug 12, 2008 1612 1654 1596 1630 0 +6.54(+0.40%)
Aug 11, 2008 1528 1639 1500 1624 0 +102.52(+6.74%)
Aug 08, 2008 1506 1575 1454 1521 0 +11.61(+0.77%)
Aug 07, 2008 1523 1544 1470 1510 0 -21.76(-1.42%)
Aug 06, 2008 1472 1562 1457 1531 0 -16.78(-1.08%)
Aug 05, 2008 1493 1561 1484 1548 0 +63.46(+4.27%)
Aug 04, 2008 1492 1549 1432 1485 0 -44.66(-2.92%)
Aug 01, 2008 1578 1599 1505 1529 0 -64.46(-4.04%)
Jul 31, 2008 1594 1607 1570 1594 0 -11.38(-0.71%)
Jul 30, 2008 1575 1630 1542 1605 0 +43.93(+2.81%)
Jul 29, 2008 1561 1585 1527 1561 0 +25.85(+1.68%)
Jul 28, 2008 1554 1583 1514 1535 0 -21.90(-1.41%)
Jul 25, 2008 1604 1620 1538 1557 0 -41.10(-2.57%)
Jul 24, 2008 1572 1630 1563 1598 0 +19.46(+1.23%)
Jul 23, 2008 1536 1596 1526 1579 0 +40.23(+2.61%)
Jul 22, 2008 1508 1544 1486 1539 0 +22.57(+1.49%)
Jul 21, 2008 1513 1625 1505 1516 0 -15.50(-1.01%)
Jul 18, 2008 1525 1566 1478 1532 0 +29.72(+1.98%)
Jul 17, 2008 1497 1522 1471 1502 0 +4.80(+0.32%)
Jul 16, 2008 1440 1507 1424 1497 0 +42.84(+2.95%)
Jul 15, 2008 1450 1480 1412 1454 0 -5.08(-0.35%)
Jul 14, 2008 1463 1499 1430 1459 0 +0.74(+0.05%)
Jul 11, 2008 1445 1481 1413 1459 0 +5.05(+0.35%)
Jul 10, 2008 1475 1486 1434 1454 0 -17.56(-1.19%)
Jul 09, 2008 1520 1536 1468 1471 0 -28.38(-1.89%)
Jul 08, 2008 1487 1503 1455 1500 0 +43.66(+3.00%)
Jul 07, 2008 1477 1496 1439 1456 0 -4.20(-0.29%)
Jul 04, 2008 1519 1532 1450 1460 0 +0.00(+0.00%)
Jul 03, 2008 1519 1532 1450 1460 0 -47.75(-3.17%)
Jul 02, 2008 1519 1543 1495 1508 0 -20.76(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.