Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2334
2349
2334
2349
0
+16.99(+0.73%)
Jun 27, 2008
2321
2345
2316
2332
0
-18.78(-0.80%)
Jun 26, 2008
2353
2366
2338
2351
0
+9.53(+0.41%)
Jun 25, 2008
2360
2362
2327
2341
0
-24.02(-1.02%)
Jun 24, 2008
2362
2370
2354
2365
0
+2.64(+0.11%)
Jun 23, 2008
2352
2367
2351
2363
0
-9.04(-0.38%)
Jun 20, 2008
2376
2386
2354
2372
0
-1.28(-0.05%)
Jun 19, 2008
2351
2376
2351
2373
0
+8.48(+0.36%)
Jun 18, 2008
2379
2390
2361
2365
0
-13.40(-0.56%)
Jun 17, 2008
2398
2400
2367
2378
0
-20.06(-0.84%)
Jun 16, 2008
2412
2419
2390
2398
0
-0.38(-0.02%)
Jun 13, 2008
2408
2416
2390
2398
0
-10.59(-0.44%)
Jun 12, 2008
2345
2409
2345
2409
0
+34.23(+1.44%)
Jun 11, 2008
2382
2390
2362
2375
0
+0.96(+0.04%)
Jun 10, 2008
2426
2426
2360
2374
0
-36.26(-1.50%)
Jun 09, 2008
2353
2411
2353
2410
0
+7.84(+0.33%)
Jun 06, 2008
2433
2437
2398
2402
0
+2.56(+0.11%)
Jun 05, 2008
2358
2400
2349
2400
0
+37.09(+1.57%)
Jun 04, 2008
2406
2407
2357
2363
0
-41.22(-1.71%)
Jun 03, 2008
2405
2424
2378
2404
0
-23.96(-0.99%)
Jun 02, 2008
2448
2461
2423
2428
0
-16.58(-0.68%)
May 30, 2008
2450
2455
2434
2444
0
-2.60(-0.11%)
May 29, 2008
2456
2456
2427
2447
0
+13.18(+0.54%)
May 28, 2008
2416
2434
2390
2434
0
+36.77(+1.53%)
May 27, 2008
2422
2447
2387
2397
0
-22.73(-0.94%)
May 26, 2008
2424
2448
2413
2420
0
-46.23(-1.87%)
May 23, 2008
2514
2516
2448
2466
0
-37.99(-1.52%)
May 22, 2008
2457
2504
2452
2504
0
+9.24(+0.37%)
May 21, 2008
2482
2508
2473
2495
0
-16.25(-0.65%)
May 20, 2008
2511
2511
2511
2511
0
+0.00(+0.00%)
May 19, 2008
2474
2514
2474
2511
0
+42.12(+1.71%)
May 16, 2008
2462
2474
2460
2469
0
+19.03(+0.78%)
May 15, 2008
2468
2469
2440
2450
0
+0.47(+0.02%)
May 14, 2008
2424
2460
2424
2449
0
+30.44(+1.26%)
May 13, 2008
2393
2426
2389
2419
0
+40.90(+1.72%)
May 12, 2008
2366
2382
2358
2378
0
+2.97(+0.13%)
May 09, 2008
2381
2382
2361
2375
0
-1.90(-0.08%)
May 08, 2008
2360
2377
2346
2377
0
-5.77(-0.24%)
May 07, 2008
2379
2389
2368
2383
0
+10.87(+0.46%)
May 06, 2008
2386
2396
2366
2372
0
-16.16(-0.68%)
May 05, 2008
2361
2388
2355
2388
0
+45.23(+1.93%)
May 02, 2008
2334
2343
2322
2343
0
+38.24(+1.66%)
May 01, 2008
2303
2305
2277
2305
0
+0.00(+0.00%)
Apr 30, 2008
2301
2305
2277
2305
0
+0.99(+0.04%)
Apr 29, 2008
2274
2305
2272
2304
0
+49.22(+2.18%)
Apr 28, 2008
2250
2257
2223
2254
0
+13.73(+0.61%)
Apr 25, 2008
2280
2280
2232
2241
0
-29.40(-1.30%)
Apr 24, 2008
2330
2330
2266
2270
0
-44.32(-1.92%)
Apr 23, 2008
2288
2314
2270
2314
0
+25.20(+1.10%)
Apr 22, 2008
2318
2319
2279
2289
0
-46.79(-2.00%)
Apr 21, 2008
2387
2387
2326
2336
0
-13.38(-0.57%)
Apr 18, 2008
2343
2363
2339
2349
0
+7.49(+0.32%)
Apr 17, 2008
2371
2374
2326
2342
0
+3.86(+0.17%)
Apr 16, 2008
2317
2338
2313
2338
0
+43.66(+1.90%)
Apr 15, 2008
2287
2306
2279
2294
0
+21.78(+0.96%)
Apr 14, 2008
2246
2279
2243
2272
0
-31.45(-1.37%)
Apr 11, 2008
2264
2304
2254
2304
0
+68.00(+3.04%)
Apr 10, 2008
2168
2236
2168
2236
0
+55.84(+2.56%)
Apr 09, 2008
2249
2268
2172
2180
0
-69.68(-3.10%)
Apr 08, 2008
2274
2280
2244
2250
0
-37.03(-1.62%)
Apr 07, 2008
2287
2291
2252
2287
0
+9.72(+0.43%)
Apr 04, 2008
2262
2277
2240
2277
0
+39.11(+1.75%)
Apr 03, 2008
2349
2351
2221
2238
0
-104.22(-4.45%)
Apr 02, 2008
2433
2433
2332
2342
0
-51.06(-2.13%)
Apr 01, 2008
2464
2466
2343
2393
0
-54.05(-2.21%)
Mar 31, 2008
2468
2477
2430
2447
0
-30.29(-1.22%)
Mar 28, 2008
2451
2478
2448
2478
0
+26.24(+1.07%)
Mar 27, 2008
2418
2451
2405
2451
0
+10.71(+0.44%)
Mar 26, 2008
2417
2459
2403
2441
0
+21.02(+0.87%)
Mar 25, 2008
2367
2420
2362
2420
0
+80.33(+3.43%)
Mar 24, 2008
2320
2339
2291
2339
0
+15.72(+0.68%)
Mar 21, 2008
2386
2390
2302
2324
0
+0.00(+0.00%)
Mar 20, 2008
2386
2390
2302
2324
0
+0.00(+0.00%)
Mar 19, 2008
2390
2390
2302
2324
0
-16.22(-0.69%)
Mar 18, 2008
2337
2340
2243
2340
0
+27.47(+1.19%)
Mar 17, 2008
2275
2312
2240
2312
0
-71.10(-2.98%)
Mar 14, 2008
2474
2475
2382
2383
0
-57.17(-2.34%)
Mar 13, 2008
2522
2529
2433
2441
0
-115.65(-4.52%)
Mar 12, 2008
2599
2603
2542
2556
0
+32.71(+1.30%)
Mar 11, 2008
2503
2524
2446
2524
0
-4.34(-0.17%)
Mar 10, 2008
2595
2595
2515
2528
0
-128.59(-4.84%)
Mar 07, 2008
2656
2656
2656
2656
0
+0.00(+0.00%)
Mar 06, 2008
2669
2671
2648
2656
0
+16.81(+0.64%)
Mar 05, 2008
2636
2646
2612
2640
0
+4.90(+0.19%)
Mar 04, 2008
2679
2682
2609
2635
0
-17.56(-0.66%)
Mar 03, 2008
2652
2690
2642
2652
0
-69.63(-2.56%)
Feb 29, 2008
2745
2749
2712
2722
0
-34.37(-1.25%)
Feb 28, 2008
2739
2757
2739
2756
0
+16.17(+0.59%)
Feb 27, 2008
2765
2765
2731
2740
0
+1.27(+0.05%)
Feb 26, 2008
2772
2773
2733
2739
0
-12.99(-0.47%)
Feb 25, 2008
2764
2768
2745
2752
0
+10.68(+0.39%)
Feb 22, 2008
2718
2742
2718
2741
0
+6.97(+0.25%)
Feb 21, 2008
2715
2734
2707
2734
0
+44.95(+1.67%)
Feb 20, 2008
2713
2714
2674
2689
0
-22.61(-0.83%)
Feb 19, 2008
2712
2713
2701
2712
0
+27.17(+1.01%)
Feb 18, 2008
2688
2707
2673
2685
0
-3.49(-0.13%)
Feb 15, 2008
2642
2688
2642
2688
0
+12.54(+0.47%)
Feb 14, 2008
2655
2676
2653
2676
0
+64.87(+2.48%)
Feb 13, 2008
2627
2632
2604
2611
0
+18.71(+0.72%)
Feb 12, 2008
2623
2627
2582
2592
0
+2.69(+0.10%)
Feb 11, 2008
2625
2639
2573
2589
0
-49.71(-1.88%)
Feb 08, 2008
2631
2641
2609
2639
0
+0.00(+0.00%)
Feb 07, 2008
2616
2641
2609
2639
429,040,704
+0.00(+0.00%)
Feb 06, 2008
2616
2641
2609
2639
0
-65.16(-2.41%)
Feb 05, 2008
2687
2725
2685
2704
0
+2.62(+0.10%)
Feb 04, 2008
2684
2719
2680
2702
0
+54.81(+2.07%)
Feb 01, 2008
2657
2661
2614
2647
0
+19.57(+0.74%)
Jan 31, 2008
2609
2627
2586
2627
0
+16.89(+0.65%)
Jan 30, 2008
2631
2637
2582
2610
0
+2.52(+0.10%)
Jan 29, 2008
2625
2631
2592
2608
0
+25.79(+1.00%)
Jan 28, 2008
2570
2608
2561
2582
0
-38.44(-1.47%)
Jan 25, 2008
2566
2620
2562
2620
0
+103.79(+4.12%)
Jan 24, 2008
2515
2547
2475
2517
0
+40.42(+1.63%)
Jan 23, 2008
2441
2490
2387
2476
0
+181.76(+7.92%)
Jan 22, 2008
2376
2376
2230
2295
0
-191.36(-7.70%)
Jan 21, 2008
2577
2597
2461
2486
0
-125.25(-4.80%)
Jan 18, 2008
2547
2633
2543
2611
0
-38.15(-1.44%)
Jan 17, 2008
2618
2649
2558
2649
0
+56.97(+2.20%)
Jan 16, 2008
2659
2662
2557
2592
0
-137.72(-5.04%)
Jan 15, 2008
2830
2838
2714
2730
0
-80.34(-2.86%)
Jan 14, 2008
2831
2838
2789
2810
0
-19.89(-0.70%)
Jan 11, 2008
2772
2830
2772
2830
335,547,296
+0.00(+0.00%)
Jan 10, 2008
2772
2830
2772
2830
335,547,296
+0.00(+0.00%)
Jan 09, 2008
2772
2830
2772
2830
0
+44.64(+1.60%)
Jan 08, 2008
2784
2800
2772
2786
0
+9.21(+0.33%)
Jan 07, 2008
2732
2777
2732
2776
0
+11.22(+0.41%)
Jan 04, 2008
2717
2769
2717
2765
0
+50.13(+1.85%)
Jan 03, 2008
2707
2718
2698
2715
0
-16.45(-0.60%)
Jan 02, 2008
2740
2740
2709
2732
0
-14.32(-0.52%)
Jan 01, 2008
2726
2746
2724
2746
207,984,496
+0.00(+0.00%)
Dec 31, 2007
2726
2746
2724
2746
207,984,496
+0.00(+0.00%)
Dec 28, 2007
2726
2746
2724
2746
0
+6.13(+0.22%)
Dec 27, 2007
2722
2740
2717
2740
0
+25.15(+0.93%)
Dec 26, 2007
2690
2715
2682
2715
0
+56.57(+2.13%)
Dec 24, 2007
2658
2658
2658
2658
0
+0.00(+0.00%)
Dec 21, 2007
2658
2658
2658
2658
0
+0.00(+0.00%)
Dec 20, 2007
2668
2672
2643
2658
209,421,904
+0.00(+0.00%)
Dec 19, 2007
2668
2672
2643
2658
0
+11.75(+0.44%)
Dec 18, 2007
2645
2674
2629
2646
0
-18.69(-0.70%)
Dec 17, 2007
2732
2732
2645
2665
0
-75.14(-2.74%)
Dec 14, 2007
2753
2753
2720
2740
0
-15.67(-0.57%)
Dec 13, 2007
2799
2801
2749
2756
0
-40.11(-1.43%)
Dec 12, 2007
2777
2799
2777
2796
0
-15.12(-0.54%)
Dec 11, 2007
2805
2811
2791
2811
0
+20.70(+0.74%)
Dec 10, 2007
2783
2814
2777
2790
0
+11.31(+0.41%)
Dec 07, 2007
2817
2819
2772
2779
0
-16.45(-0.59%)
Dec 06, 2007
2803
2803
2779
2795
0
+27.34(+0.99%)
Dec 05, 2007
2750
2768
2733
2768
0
+15.12(+0.55%)
Dec 04, 2007
2721
2753
2707
2753
0
+26.01(+0.95%)
Dec 03, 2007
2704
2727
2698
2727
0
+38.60(+1.44%)
Nov 30, 2007
2710
2734
2686
2688
0
-11.49(-0.43%)
Nov 29, 2007
2732
2738
2693
2700
0
+27.92(+1.04%)
Nov 28, 2007
2647
2672
2640
2672
0
+43.95(+1.67%)
Nov 27, 2007
2605
2634
2605
2628
0
-20.09(-0.76%)
Nov 26, 2007
2617
2648
2617
2648
0
+63.69(+2.46%)
Nov 23, 2007
2590
2596
2575
2584
0
+14.84(+0.58%)
Nov 22, 2007
2542
2572
2527
2570
0
+5.89(+0.23%)
Nov 21, 2007
2609
2632
2549
2564
0
-61.24(-2.33%)
Nov 20, 2007
2584
2631
2551
2625
0
-21.95(-0.83%)
Nov 19, 2007
2680
2686
2637
2647
0
-21.89(-0.82%)
Nov 16, 2007
2671
2690
2648
2669
0
-37.12(-1.37%)
Nov 15, 2007
2694
2717
2679
2706
0
+13.95(+0.52%)
Nov 14, 2007
2697
2714
2676
2692
0
+37.66(+1.42%)
Nov 13, 2007
2669
2679
2631
2654
0
-17.69(-0.66%)
Nov 12, 2007
2664
2702
2650
2672
0
-35.77(-1.32%)
Nov 09, 2007
2675
2708
2664
2708
0
+29.45(+1.10%)
Nov 08, 2007
2657
2680
2640
2678
0
-35.76(-1.32%)
Nov 07, 2007
2709
2724
2688
2714
0
+32.08(+1.20%)
Nov 06, 2007
2667
2682
2660
2682
0
+29.42(+1.11%)
Nov 05, 2007
2711
2728
2640
2652
0
-58.14(-2.14%)
Nov 02, 2007
2639
2718
2637
2711
0
+5.96(+0.22%)
Nov 01, 2007
2693
2733
2693
2705
0
+61.17(+2.31%)
Oct 31, 2007
2636
2647
2618
2643
0
-19.43(-0.73%)
Oct 30, 2007
2664
2690
2654
2663
0
-4.61(-0.17%)
Oct 29, 2007
2655
2675
2655
2668
0
+43.10(+1.64%)
Oct 26, 2007
2616
2655
2608
2624
0
+27.77(+1.07%)
Oct 25, 2007
2552
2597
2544
2597
0
+71.68(+2.84%)
Oct 24, 2007
2586
2597
2519
2525
0
-28.82(-1.13%)
Oct 23, 2007
2486
2556
2486
2554
0
+100.59(+4.10%)
Oct 22, 2007
2471
2503
2447
2453
0
-110.54(-4.31%)
Oct 19, 2007
2601
2610
2549
2564
0
-52.99(-2.03%)
Oct 18, 2007
2652
2661
2612
2617
0
-24.85(-0.94%)
Oct 17, 2007
2611
2642
2603
2642
0
+3.38(+0.13%)
Oct 16, 2007
2638
2638
2638
2638
0
+0.00(+0.00%)
Oct 15, 2007
2638
2638
2638
2638
0
+0.00(+0.00%)
Oct 12, 2007
2638
2638
2638
2638
0
+0.00(+0.00%)
Oct 11, 2007
2600
2638
2600
2638
0
+46.73(+1.80%)
Oct 10, 2007
2562
2592
2562
2591
0
+44.87(+1.76%)
Oct 09, 2007
2512
2547
2510
2547
0
+22.91(+0.91%)
Oct 08, 2007
2516
2534
2509
2524
0
+23.12(+0.92%)
Oct 05, 2007
2478
2504
2477
2501
0
+27.42(+1.11%)
Oct 04, 2007
2440
2478
2440
2473
0
+21.57(+0.88%)
Oct 03, 2007
2475
2499
2441
2452
0
-13.35(-0.54%)
Oct 02, 2007
2426
2465
2418
2465
0
+65.48(+2.73%)
Oct 01, 2007
2367
2399
2367
2399
0
+40.25(+1.71%)
Sep 28, 2007
2380
2385
2355
2359
0
-19.62(-0.82%)
Sep 27, 2007
2378
2381
2369
2379
0
+17.82(+0.75%)
Sep 26, 2007
2337
2361
2336
2361
0
+30.65(+1.32%)
Sep 25, 2007
2341
2349
2323
2330
0
-23.27(-0.99%)
Sep 24, 2007
2336
2354
2325
2354
0
+18.14(+0.78%)
Sep 21, 2007
2296
2335
2296
2335
0
+30.86(+1.34%)
Sep 20, 2007
2321
2331
2304
2305
0
-8.71(-0.38%)
Sep 19, 2007
2294
2313
2276
2313
0
+73.48(+3.28%)
Sep 18, 2007
2217
2240
2217
2240
0
+16.64(+0.75%)
Sep 17, 2007
2230
2236
2210
2223
0
-2.39(-0.11%)
Sep 14, 2007
2234
2234
2220
2226
0
+2.86(+0.13%)
Sep 13, 2007
2213
2223
2200
2223
0
+12.82(+0.58%)
Sep 12, 2007
2223
2227
2194
2210
0
-1.48(-0.07%)
Sep 11, 2007
2211
2221
2205
2211
0
+1.77(+0.08%)
Sep 10, 2007
2202
2211
2195
2210
0
-30.26(-1.35%)
Sep 07, 2007
2230
2243
2229
2240
0
+19.12(+0.86%)
Sep 06, 2007
2197
2221
2195
2221
0
+6.16(+0.28%)
Sep 05, 2007
2228
2231
2193
2215
0
-0.50(-0.02%)
Sep 04, 2007
2212
2227
2202
2215
0
+1.55(+0.07%)
Sep 03, 2007
2194
2214
2193
2214
0
+19.23(+0.88%)
Aug 31, 2007
2157
2194
2151
2194
0
+43.62(+2.03%)
Aug 30, 2007
2165
2172
2145
2151
0
+15.84(+0.74%)
Aug 29, 2007
2086
2135
2086
2135
0
-24.73(-1.15%)
Aug 28, 2007
2167
2177
2148
2160
0
-15.74(-0.72%)
Aug 27, 2007
2175
2181
2163
2175
0
+32.24(+1.50%)
Aug 24, 2007
2107
2143
2093
2143
0
+25.45(+1.20%)
Aug 23, 2007
2118
2139
2104
2118
0
+54.67(+2.65%)
Aug 22, 2007
2007
2063
1999
2063
0
+69.98(+3.51%)
Aug 21, 2007
2041
2063
1987
1993
0
-48.57(-2.38%)
Aug 20, 2007
2008
2043
2000
2042
0
+132.94(+6.97%)
Aug 17, 2007
1937
1937
1863
1909
192,230,208
+0.00(+0.00%)
Aug 16, 2007
1937
1937
1863
1909
0
-120.44(-5.94%)
Aug 15, 2007
2122
2122
2020
2029
0
-139.56(-6.44%)
Aug 14, 2007
2201
2201
2159
2169
0
-42.82(-1.94%)
Aug 13, 2007
2207
2211
2186
2211
0
+4.06(+0.18%)
Aug 10, 2007
2158
2207
2156
2207
0
-34.00(-1.52%)
Aug 09, 2007
2296
2299
2234
2241
0
-21.24(-0.94%)
Aug 08, 2007
2199
2264
2199
2263
0
+88.57(+4.07%)
Aug 07, 2007
2217
2223
2167
2174
0
-15.04(-0.69%)
Aug 06, 2007
2210
2210
2162
2189
0
-80.68(-3.55%)
Aug 03, 2007
2292
2295
2259
2270
0
-1.06(-0.05%)
Aug 02, 2007
2289
2296
2224
2271
0
+14.54(+0.64%)
Aug 01, 2007
2319
2323
2242
2256
0
-92.36(-3.93%)
Jul 31, 2007
2328
2349
2323
2349
0
+47.12(+2.05%)
Jul 30, 2007
2292
2307
2269
2302
0
+3.14(+0.14%)
Jul 27, 2007
2301
2329
2282
2298
0
-66.85(-2.83%)
Jul 26, 2007
2400
2406
2355
2365
0
-29.30(-1.22%)
Jul 25, 2007
2376
2396
2376
2395
0
-6.58(-0.27%)
Jul 24, 2007
2386
2401
2374
2401
0
+20.93(+0.88%)
Jul 23, 2007
2344
2380
2344
2380
0
+13.81(+0.58%)
Jul 20, 2007
2347
2366
2337
2366
0
+32.72(+1.40%)
Jul 19, 2007
2291
2334
2291
2334
0
+39.09(+1.70%)
Jul 18, 2007
2297
2297
2285
2295
0
-6.75(-0.29%)
Jul 17, 2007
2283
2301
2282
2301
0
+15.12(+0.66%)
Jul 16, 2007
2308
2314
2278
2286
0
-15.38(-0.67%)
Jul 13, 2007
2319
2320
2293
2302
0
+16.68(+0.73%)
Jul 12, 2007
2285
2298
2279
2285
0
+11.50(+0.51%)
Jul 11, 2007
2256
2277
2252
2273
0
-8.96(-0.39%)
Jul 10, 2007
2282
2285
2268
2282
0
+11.04(+0.49%)
Jul 09, 2007
2236
2273
2236
2271
0
+44.29(+1.99%)
Jul 06, 2007
2220
2227
2216
2227
0
+6.12(+0.28%)
Jul 05, 2007
2200
2221
2200
2221
0
+24.83(+1.13%)
Jul 04, 2007
2191
2197
2184
2196
0
+6.98(+0.32%)
Jul 03, 2007
2168
2192
2168
2189
0
+21.30(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.