Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Jun 01, 2017 48796 49224 48775 49102 0 +313.20(+0.64%)
May 31, 2017 49276 49423 48750 48788 0 -489.50(-0.99%)
May 30, 2017 49452 49634 49089 49278 0 -172.60(-0.35%)
May 29, 2017 49676 49701 49333 49450 0 -224.40(-0.45%)
May 28, 2017 49412 49742 49195 49675 0 +0.00(+0.00%)
May 27, 2017 49412 49742 49195 49675 0 -13.40(-0.03%)
May 26, 2017 49412 49742 49195 49688 0 +277.40(+0.56%)
May 25, 2017 49502 49697 49320 49411 0 -83.50(-0.17%)
May 24, 2017 49045 49582 49045 49494 0 +451.90(+0.92%)
May 23, 2017 48946 49120 48772 49042 0 +99.00(+0.20%)
May 22, 2017 49057 49416 48793 48944 0 -124.00(-0.25%)
May 21, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 20, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 19, 2017 48322 49173 48275 49068 0 +745.30(+1.54%)
May 18, 2017 48759 48759 48146 48322 0 -425.70(-0.87%)
May 17, 2017 49458 49461 48732 48748 0 -711.70(-1.44%)
May 16, 2017 49680 49817 49405 49460 0 -219.40(-0.44%)
May 15, 2017 49434 49734 49339 49679 0 +252.90(+0.51%)
May 14, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 13, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 12, 2017 49532 49567 49228 49426 0 -104.40(-0.21%)
May 11, 2017 49931 49937 49458 49530 0 -400.00(-0.80%)
May 10, 2017 49942 50154 49850 49930 0 -9.00(-0.02%)
May 09, 2017 49503 50027 49503 49940 0 +433.60(+0.88%)
May 08, 2017 49491 49582 49346 49506 0 +20.20(+0.04%)
May 07, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 06, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 05, 2017 48995 49486 48964 49486 0 +487.60(+1.00%)
May 04, 2017 49098 49312 48867 48998 0 -101.90(-0.21%)
May 03, 2017 49540 49758 49070 49100 0 -488.80(-0.99%)
May 02, 2017 49260 49647 49221 49589 0 +327.50(+0.66%)
May 01, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 30, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 29, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 28, 2017 49445 49478 49152 49261 0 -179.70(-0.36%)
Apr 27, 2017 49552 49650 49184 49441 0 -124.20(-0.25%)
Apr 26, 2017 49808 50147 49130 49565 0 -242.90(-0.49%)
Apr 25, 2017 49411 49822 49411 49808 0 +394.80(+0.80%)
Apr 24, 2017 48970 49505 48970 49413 0 +445.50(+0.91%)
Apr 23, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 22, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 21, 2017 49132 49132 48728 48968 0 -177.20(-0.36%)
Apr 20, 2017 48882 49146 48741 49145 0 +271.20(+0.55%)
Apr 19, 2017 48766 48975 48728 48874 0 +111.30(+0.23%)
Apr 18, 2017 49010 49013 48336 48762 0 -249.10(-0.51%)
Apr 17, 2017 48969 49223 48844 49012 0 +55.80(+0.11%)
Apr 16, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 15, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 14, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 13, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 12, 2017 49607 49661 48872 48956 0 -682.10(-1.37%)
Apr 11, 2017 49541 49754 49103 49638 0 +97.60(+0.20%)
Apr 10, 2017 49340 49591 49163 49540 0 +196.70(+0.40%)
Apr 09, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 08, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 07, 2017 49012 49393 48887 49344 0 +331.20(+0.68%)
Apr 06, 2017 49208 49314 48839 49012 0 -195.20(-0.40%)
Apr 05, 2017 49339 49561 49118 49208 0 -135.20(-0.27%)
Apr 04, 2017 48799 49343 48791 49343 0 +523.70(+1.07%)
Apr 03, 2017 48549 49009 48461 48819 0 +277.50(+0.57%)
Apr 02, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Apr 01, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Mar 31, 2017 48863 48925 48542 48542 0 -321.70(-0.66%)
Mar 30, 2017 49032 49068 48720 48863 0 -173.20(-0.35%)
Mar 29, 2017 49336 49336 48942 49036 0 -302.70(-0.61%)
Mar 28, 2017 49311 49524 49195 49339 0 +26.20(+0.05%)
Mar 27, 2017 49083 49313 48744 49313 0 +229.10(+0.47%)
Mar 26, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 25, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 24, 2017 48675 49105 48595 49084 0 +407.00(+0.84%)
Mar 23, 2017 48481 48898 48437 48677 0 +189.60(+0.39%)
Mar 22, 2017 48592 48613 48202 48487 0 -101.80(-0.21%)
Mar 21, 2017 48594 49240 48423 48589 0 -4.30(-0.01%)
Mar 20, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 19, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 18, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 17, 2017 48067 48626 47925 48593 0 +536.80(+1.12%)
Mar 16, 2017 47496 48334 47334 48057 0 +586.30(+1.24%)
Mar 15, 2017 47088 47584 46906 47470 0 +382.30(+0.81%)
Mar 14, 2017 47096 47181 46598 47088 0 -13.10(-0.03%)
Mar 13, 2017 47093 47289 46966 47101 0 -1.20(-0.00%)
Mar 12, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 11, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 10, 2017 47263 47482 47026 47102 0 -161.60(-0.34%)
Mar 09, 2017 47539 47563 47073 47264 0 -275.30(-0.58%)
Mar 08, 2017 47410 47689 47299 47539 0 +120.00(+0.25%)
Mar 07, 2017 47884 47886 47406 47419 0 -464.40(-0.97%)
Mar 06, 2017 47407 47891 46996 47884 0 +469.00(+0.99%)
Mar 05, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 04, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 03, 2017 47292 47574 47002 47415 0 +125.90(+0.27%)
Mar 02, 2017 47459 47514 46960 47289 0 -165.40(-0.35%)
Mar 01, 2017 46854 47564 46854 47454 0 +597.30(+1.27%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Feb 01, 2017 47002 47225 46780 47010 0 +8.40(+0.02%)
Jan 31, 2017 47131 47243 46928 47001 0 -90.70(-0.19%)
Jan 30, 2017 47611 47611 46762 47092 0 -329.30(-0.69%)
Jan 29, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 28, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 27, 2017 47633 47696 47192 47421 0 -190.30(-0.40%)
Jan 26, 2017 48280 48284 47372 47611 0 -664.40(-1.38%)
Jan 25, 2017 48153 48632 47871 48276 0 +126.20(+0.26%)
Jan 24, 2017 47121 48220 47118 48150 0 +1033.40(+2.19%)
Jan 23, 2017 46325 47141 46171 47116 0 +784.60(+1.69%)
Jan 22, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 21, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 20, 2017 46262 46396 46022 46332 0 +66.30(+0.14%)
Jan 19, 2017 46361 46424 46059 46265 0 -95.30(-0.21%)
Jan 18, 2017 46007 46390 46007 46361 0 +358.00(+0.78%)
Jan 17, 2017 45721 46159 45721 46003 0 +262.20(+0.57%)
Jan 16, 2017 46184 46230 45715 45740 0 -442.00(-0.96%)
Jan 15, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 14, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 13, 2017 46071 46439 46040 46182 0 +121.40(+0.26%)
Jan 12, 2017 45936 46265 45806 46061 0 +127.40(+0.28%)
Jan 11, 2017 45886 46086 45550 45934 0 +47.30(+0.10%)
Jan 10, 2017 45586 45924 45531 45886 0 +332.80(+0.73%)
Jan 09, 2017 46072 46153 45315 45554 0 -518.10(-1.12%)
Jan 08, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 07, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 06, 2017 46722 46732 46027 46072 0 -648.40(-1.39%)
Jan 05, 2017 46586 46767 46286 46720 0 +132.30(+0.28%)
Jan 04, 2017 46123 46588 46069 46588 0 +464.30(+1.01%)
Jan 03, 2017 45699 46445 45690 46123 0 +428.30(+0.94%)
Jan 02, 2017 45643 45792 45593 45695 0 +52.20(+0.11%)
Jan 01, 2017 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 31, 2016 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 30, 2016 45910 45986 45374 45643 0 -266.40(-0.58%)
Dec 29, 2016 45564 46026 45549 45909 0 +346.10(+0.76%)
Dec 28, 2016 45301 45620 45258 45563 0 +263.50(+0.58%)
Dec 27, 2016 44990 45329 44939 45300 0 +310.10(+0.69%)
Dec 26, 2016 45219 45219 44862 44990 0 -183.90(-0.41%)
Dec 25, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 24, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 23, 2016 45017 45263 44922 45174 0 +165.40(+0.37%)
Dec 22, 2016 44982 45041 44568 45008 0 +25.10(+0.06%)
Dec 21, 2016 44937 45111 44817 44983 0 +52.70(+0.12%)
Dec 20, 2016 44895 45266 44762 44930 0 +35.00(+0.08%)
Dec 19, 2016 45121 45266 44876 44895 0 -226.10(-0.50%)
Dec 18, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 17, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 16, 2016 45872 45937 45100 45121 0 -750.60(-1.64%)
Dec 15, 2016 46220 46235 45864 45872 0 -348.50(-0.75%)
Dec 14, 2016 46871 46902 45963 46220 0 -649.70(-1.39%)
Dec 13, 2016 46916 47241 46370 46870 0 -43.30(-0.09%)
Dec 12, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 11, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 10, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 09, 2016 46359 46956 46167 46914 0 +553.30(+1.19%)
Dec 08, 2016 45611 46366 45532 46360 0 +750.30(+1.65%)
Dec 07, 2016 45116 45644 45112 45610 0 +506.70(+1.12%)
Dec 06, 2016 44938 45153 44851 45103 0 +165.90(+0.37%)
Dec 05, 2016 44555 45085 44555 44937 0 +382.00(+0.86%)
Dec 04, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 03, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 02, 2016 44886 45018 44472 44555 0 -329.60(-0.73%)
Dec 01, 2016 45314 45567 44866 44885 0 -431.10(-0.95%)
Nov 30, 2016 45374 45654 45027 45316 0 -56.20(-0.12%)
Nov 29, 2016 45481 45505 45269 45372 0 -98.40(-0.22%)
Nov 28, 2016 45360 45514 45128 45471 0 +112.70(+0.25%)
Nov 27, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 26, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 25, 2016 45268 45510 45107 45358 0 +92.00(+0.20%)
Nov 24, 2016 45250 45422 45202 45266 0 +81.80(+0.18%)
Nov 23, 2016 44874 45197 44556 45184 0 +315.30(+0.70%)
Nov 22, 2016 44367 44967 44367 44869 0 +504.60(+1.14%)
Nov 21, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 20, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 19, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 18, 2016 44921 44941 43999 44364 0 -555.50(-1.24%)
Nov 17, 2016 44902 45315 44844 44920 0 +18.10(+0.04%)
Nov 16, 2016 45039 45406 44788 44902 0 -122.00(-0.27%)
Nov 15, 2016 45306 46142 45024 45024 0 -282.90(-0.62%)
Nov 14, 2016 44996 45956 44996 45306 0 +328.30(+0.73%)
Nov 13, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 12, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 11, 2016 45229 45744 44738 44978 0 -246.20(-0.54%)
Nov 10, 2016 47390 48124 45210 45224 0 -2166.30(-4.57%)
Nov 09, 2016 48450 48450 46355 47391 0 -1080.30(-2.23%)
Nov 08, 2016 48050 48673 48050 48471 0 +420.80(+0.88%)
Nov 07, 2016 46695 48373 46695 48050 0 +1355.40(+2.90%)
Nov 06, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 05, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 04, 2016 46684 47370 46442 46695 0 +11.00(+0.02%)
Nov 03, 2016 47286 47481 46684 46684 0 -619.50(-1.31%)
Nov 02, 2016 48021 48157 47062 47303 0 +0.00(+0.00%)
Nov 01, 2016 48021 48157 47062 47303 0 -706.00(-1.47%)
Oct 31, 2016 48002 48245 47818 48009 0 +2.10(+0.00%)
Oct 30, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 29, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 28, 2016 48114 48372 47534 48007 0 -107.50(-0.22%)
Oct 27, 2016 47805 48116 47771 48115 0 +309.30(+0.65%)
Oct 26, 2016 48095 48123 47727 47805 0 -288.10(-0.60%)
Oct 25, 2016 48423 48433 48057 48094 0 -337.70(-0.70%)
Oct 24, 2016 48423 48619 48299 48431 0 +12.80(+0.03%)
Oct 23, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 22, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 21, 2016 48274 48534 48124 48418 0 +144.20(+0.30%)
Oct 20, 2016 48480 48564 48188 48274 0 -218.40(-0.45%)
Oct 19, 2016 48108 48573 48006 48493 0 +386.50(+0.80%)
Oct 18, 2016 47662 48130 47662 48106 0 +448.80(+0.94%)
Oct 17, 2016 47700 47919 47637 47657 0 -44.10(-0.09%)
Oct 16, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 15, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 14, 2016 47746 48041 47646 47701 0 -40.10(-0.08%)
Oct 13, 2016 47914 47914 47429 47742 0 -173.60(-0.36%)
Oct 12, 2016 48015 48070 47740 47915 0 -99.30(-0.21%)
Oct 11, 2016 48266 48272 47991 48014 0 -250.60(-0.52%)
Oct 10, 2016 47598 48414 47555 48265 0 +668.40(+1.40%)
Oct 09, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 08, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 07, 2016 47946 47946 47460 47597 0 -348.20(-0.73%)
Oct 06, 2016 48124 48133 47833 47945 0 -196.60(-0.41%)
Oct 05, 2016 47909 48226 47905 48141 0 +232.10(+0.48%)
Oct 04, 2016 47602 47986 47495 47909 0 +663.50(+1.40%)
Oct 03, 2016 47674 47961 47245 47246 0 -426.30(-0.89%)
Sep 30, 2016 48045 48488 47512 47672 0 -374.50(-0.78%)
Sep 29, 2016 47734 48175 47639 48047 0 +314.80(+0.66%)
Sep 28, 2016 47257 47732 46972 47732 0 +479.30(+1.01%)
Sep 27, 2016 47777 47777 47094 47252 0 +0.00(+0.00%)
Sep 26, 2016 47777 47777 47094 47252 0 -526.00(-1.10%)
Sep 25, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 24, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 23, 2016 47967 47967 47436 47778 0 -196.60(-0.41%)
Sep 22, 2016 46930 47976 46930 47975 0 +1045.90(+2.23%)
Sep 21, 2016 46345 46944 46344 46929 0 +587.90(+1.27%)
Sep 20, 2016 45870 46422 45870 46341 0 +470.30(+1.03%)
Sep 19, 2016 45928 46131 45737 45871 0 -51.90(-0.11%)
Sep 18, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 17, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 16, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 15, 2016 45767 45976 45680 45923 0 +155.30(+0.34%)
Sep 14, 2016 46138 46408 45701 45768 0 -386.60(-0.84%)
Sep 13, 2016 46719 46719 46012 46154 0 -566.80(-1.21%)
Sep 12, 2016 46457 46782 45934 46721 0 +261.80(+0.56%)
Sep 11, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 10, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 09, 2016 47420 47421 46459 46459 0 -957.80(-2.02%)
Sep 08, 2016 47398 47493 47250 47417 0 +18.30(+0.04%)
Sep 07, 2016 47623 47677 47179 47399 0 -228.30(-0.48%)
Sep 06, 2016 47840 47869 47305 47627 0 -215.20(-0.45%)
Sep 05, 2016 47787 47968 47786 47842 0 +54.20(+0.11%)
Sep 04, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 03, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 02, 2016 47551 48096 47204 47788 0 +224.70(+0.47%)
Sep 01, 2016 47544 47656 47315 47563 0 +22.00(+0.05%)
Aug 31, 2016 47650 47769 47342 47541 0 -109.30(-0.23%)
Aug 30, 2016 47610 47832 47446 47651 0 +51.50(+0.11%)
Aug 29, 2016 47358 47646 47310 47599 0 +229.50(+0.48%)
Aug 28, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 27, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 26, 2016 47730 48002 47095 47370 0 -364.60(-0.76%)
Aug 25, 2016 47742 47868 47642 47734 0 -9.40(-0.02%)
Aug 24, 2016 47661 47926 47481 47744 0 +77.60(+0.16%)
Aug 23, 2016 48290 48494 47666 47666 0 -627.50(-1.30%)
Aug 22, 2016 48289 48367 47899 48294 0 -4.00(-0.01%)
Aug 21, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 20, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 19, 2016 48432 48558 48168 48298 0 -139.60(-0.29%)
Aug 18, 2016 48253 48493 47931 48437 0 +178.20(+0.37%)
Aug 17, 2016 48351 48556 48100 48259 0 -93.10(-0.19%)
Aug 16, 2016 48699 48800 48335 48352 0 -342.90(-0.70%)
Aug 15, 2016 48367 48956 48361 48695 0 +331.00(+0.68%)
Aug 14, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 13, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 12, 2016 48348 48571 48096 48364 0 +22.00(+0.05%)
Aug 11, 2016 47834 48435 47714 48342 0 +544.20(+1.14%)
Aug 10, 2016 47635 47903 47565 47798 0 +167.30(+0.35%)
Aug 09, 2016 47376 47802 47363 47630 0 +261.80(+0.55%)
Aug 08, 2016 47208 47539 47012 47369 0 +174.50(+0.37%)
Aug 07, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 06, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 05, 2016 46940 47197 46931 47194 0 +252.60(+0.54%)
Aug 04, 2016 46839 47102 46679 46942 0 +97.00(+0.21%)
Aug 03, 2016 46556 46888 46311 46844 0 +286.10(+0.61%)
Aug 02, 2016 46806 46806 46144 46558 0 -248.80(-0.53%)
Aug 01, 2016 46654 46888 46638 46807 0 +146.50(+0.31%)
Jul 31, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 30, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 29, 2016 46820 46825 46304 46661 0 -173.20(-0.37%)
Jul 28, 2016 46819 46872 46402 46834 0 +21.80(+0.05%)
Jul 27, 2016 46934 47575 46664 46812 0 -114.90(-0.24%)
Jul 26, 2016 47130 47343 46921 46927 0 -203.40(-0.43%)
Jul 25, 2016 47524 47785 46972 47130 0 -406.90(-0.86%)
Jul 24, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 23, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 22, 2016 47363 47589 47360 47537 0 +172.50(+0.36%)
Jul 21, 2016 47504 47648 47313 47365 0 -140.40(-0.30%)
Jul 20, 2016 47274 47505 47247 47505 0 +444.60(+0.94%)
Jul 19, 2016 46967 47134 46827 47061 0 +99.40(+0.21%)
Jul 18, 2016 46712 47109 46612 46961 0 +247.80(+0.53%)
Jul 17, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 16, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 15, 2016 46503 46767 46500 46713 0 +214.90(+0.46%)
Jul 14, 2016 46274 46765 46274 46498 0 +226.50(+0.49%)
Jul 13, 2016 46433 46614 46188 46272 0 -160.70(-0.35%)
Jul 12, 2016 46184 46520 46184 46433 0 +255.10(+0.55%)
Jul 11, 2016 45744 46218 45744 46178 0 +433.30(+0.95%)
Jul 10, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 09, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 08, 2016 45393 45745 45344 45744 0 +349.90(+0.77%)
Jul 07, 2016 45300 45656 45215 45394 0 +89.60(+0.20%)
Jul 06, 2016 45820 45820 45105 45305 0 -514.80(-1.12%)
Jul 05, 2016 46200 46341 45670 45820 0 -381.70(-0.83%)
Jul 04, 2016 46213 46429 46135 46201 0 -12.00(-0.03%)
Jul 03, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 02, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.