Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 24475 24634 24307 24368 114,791,696 -105.10(-0.43%)
Jun 29, 2009 24462 24615 24405 24474 90,991,000 +15.30(+0.06%)
Jun 26, 2009 24246 24500 24170 24458 97,903,200 +212.50(+0.88%)
Jun 25, 2009 23710 24268 23575 24246 137,272,704 +534.50(+2.25%)
Jun 24, 2009 23506 24076 23506 23711 153,541,296 +214.80(+0.91%)
Jun 23, 2009 23315 23497 22956 23496 155,296,608 +181.70(+0.78%)
Jun 22, 2009 24275 24275 23310 23315 141,146,704 -960.00(-3.95%)
Jun 19, 2009 24356 24638 24275 24275 135,760,000 -66.00(-0.27%)
Jun 18, 2009 24181 24464 24085 24341 119,173,400 +189.80(+0.79%)
Jun 17, 2009 24225 24279 23691 24151 189,867,696 -73.90(-0.31%)
Jun 16, 2009 24900 25002 24219 24225 172,220,704 -674.90(-2.71%)
Jun 15, 2009 25460 25460 24790 24900 204,609,696 -560.30(-2.20%)
Jun 12, 2009 25365 25554 25169 25460 139,077,600 +87.20(+0.34%)
Jun 11, 2009 25184 25446 25183 25373 164,651,296 +189.10(+0.75%)
Jun 10, 2009 25107 25372 25048 25184 202,528,000 +76.30(+0.30%)
Jun 09, 2009 24933 25189 24847 25107 151,848,608 +174.50(+0.70%)
Jun 08, 2009 24913 24949 24584 24933 109,181,904 +19.90(+0.08%)
Jun 05, 2009 24750 25046 24676 24913 122,116,600 +165.00(+0.67%)
Jun 04, 2009 24651 24803 24531 24748 150,974,592 +96.70(+0.39%)
Jun 03, 2009 25183 25183 24516 24651 176,736,896 -532.50(-2.11%)
Jun 02, 2009 25106 25416 24958 25184 206,917,200 +78.20(+0.31%)
Jun 01, 2009 24332 25116 24332 25106 206,412,496 +773.90(+3.18%)
May 29, 2009 24684 24994 24329 24332 270,084,416 -327.50(-1.33%)
May 28, 2009 24508 24686 24287 24659 164,277,792 +151.40(+0.62%)
May 27, 2009 24640 24922 24407 24508 196,596,608 -132.30(-0.54%)
May 26, 2009 24199 24687 24046 24640 184,148,304 +441.10(+1.82%)
May 25, 2009 24096 24246 24022 24199 31,922,800 +105.80(+0.44%)
May 22, 2009 23834 24214 23834 24093 114,183,104 +271.90(+1.14%)
May 21, 2009 24374 24374 23807 23821 161,088,096 -578.30(-2.37%)
May 20, 2009 24384 24800 24328 24400 205,337,792 +55.00(+0.23%)
May 19, 2009 23957 24684 23911 24345 230,674,400 +409.10(+1.71%)
May 18, 2009 23346 23941 23346 23936 156,017,200 +593.80(+2.54%)
May 15, 2009 23405 23454 23172 23342 142,720,800 -64.20(-0.27%)
May 14, 2009 23155 23421 23086 23406 150,638,896 +250.90(+1.08%)
May 13, 2009 23687 23687 23142 23155 161,476,704 -541.50(-2.29%)
May 12, 2009 23951 24021 23565 23696 208,661,296 -246.50(-1.03%)
May 11, 2009 24071 24072 23726 23943 125,778,200 -142.60(-0.59%)
May 08, 2009 23590 24094 23590 24086 217,089,104 +496.20(+2.10%)
May 07, 2009 23936 24318 23519 23589 232,618,896 -316.70(-1.32%)
May 06, 2009 23430 23986 23430 23906 283,836,704 +475.90(+2.03%)
May 05, 2009 23014 23457 22941 23430 261,591,200 +416.10(+1.81%)
May 04, 2009 21977 23193 21977 23014 245,237,200 +1115.30(+5.09%)
May 01, 2009 22080 22576 21895 21899 0 +0.00(+0.00%)
Apr 30, 2009 22080 22576 21895 21899 255,178,896 -180.50(-0.82%)
Apr 29, 2009 21654 22526 21654 22079 310,851,712 +416.80(+1.92%)
Apr 28, 2009 21802 21884 21469 21662 159,187,808 -164.60(-0.75%)
Apr 27, 2009 22579 22579 21430 21827 231,181,104 -755.10(-3.34%)
Apr 24, 2009 21829 22712 21825 22582 273,633,888 +752.90(+3.45%)
Apr 23, 2009 21482 21972 21482 21829 175,363,504 +349.30(+1.63%)
Apr 22, 2009 21237 21835 21237 21480 178,718,208 +263.10(+1.24%)
Apr 21, 2009 21581 21878 21160 21217 208,890,800 -370.60(-1.72%)
Apr 20, 2009 22234 22234 21517 21588 158,109,408 -647.30(-2.91%)
Apr 17, 2009 22189 22406 22076 22235 193,354,896 +45.60(+0.21%)
Apr 16, 2009 21859 22292 21859 22189 212,464,192 +327.80(+1.50%)
Apr 15, 2009 21920 22000 21756 21861 158,298,208 -57.20(-0.26%)
Apr 14, 2009 21836 21962 21472 21919 275,947,488 +79.60(+0.36%)
Apr 13, 2009 20535 21865 20535 21839 250,985,600 +1308.40(+6.37%)
Apr 10, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 09, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 08, 2009 20628 20878 20519 20531 142,477,696 -92.80(-0.45%)
Apr 07, 2009 20799 20800 20458 20623 170,164,096 -183.80(-0.88%)
Apr 06, 2009 20928 20928 20535 20807 133,722,096 -126.60(-0.60%)
Apr 03, 2009 20563 20934 20464 20934 236,140,000 +371.20(+1.81%)
Apr 02, 2009 19877 20845 19877 20563 310,203,008 +682.20(+3.43%)
Apr 01, 2009 19627 19980 19288 19880 167,143,600 +253.60(+1.29%)
Mar 31, 2009 19532 19956 19459 19627 241,774,304 +96.60(+0.49%)
Mar 30, 2009 20314 20314 19462 19530 217,474,896 -785.00(-3.86%)
Mar 27, 2009 20541 20541 20253 20315 188,352,304 -227.00(-1.11%)
Mar 26, 2009 20288 20731 20224 20542 189,582,304 +269.40(+1.33%)
Mar 25, 2009 20243 20693 20085 20273 214,070,704 +30.20(+0.15%)
Mar 24, 2009 20337 20470 20052 20243 211,904,400 -103.80(-0.51%)
Mar 23, 2009 19370 20350 19370 20346 224,080,192 +983.10(+5.08%)
Mar 20, 2009 19596 19669 19305 19363 230,963,392 -233.20(-1.19%)
Mar 19, 2009 19620 19839 19576 19596 228,216,896 -24.00(-0.12%)
Mar 18, 2009 19325 19781 19066 19620 228,632,400 +295.40(+1.53%)
Mar 17, 2009 19437 19451 19030 19325 186,394,208 -111.90(-0.58%)
Mar 16, 2009 19437 19437 19437 19437 0 +0.00(+0.00%)
Mar 13, 2009 18865 19683 18847 19437 215,405,504 +572.10(+3.03%)
Mar 12, 2009 17790 18883 17704 18865 235,874,400 +1074.20(+6.04%)
Mar 11, 2009 17544 17839 17523 17791 172,724,096 +247.20(+1.41%)
Mar 10, 2009 16964 17657 16964 17544 216,456,000 +579.10(+3.41%)
Mar 09, 2009 17039 17277 16802 16964 127,063,504 -79.00(-0.46%)
Mar 07, 2009 17378 17440 16922 17043 136,829,904 -321.60(-1.85%)
Mar 06, 2009 17806 17806 17210 17365 211,647,696 -460.00(-2.58%)
Mar 05, 2009 17114 17840 17114 17825 163,352,896 +731.80(+4.28%)
Mar 04, 2009 16930 17203 16757 17093 163,130,896 +163.40(+0.97%)
Mar 03, 2009 17748 17748 16876 16930 152,330,896 +0.00(+0.00%)
Mar 02, 2009 17748 17748 16876 16930 0 -822.40(-4.63%)
Feb 28, 2009 18062 18066 17621 17752 226,388,192 -295.00(-1.63%)
Feb 27, 2009 18200 18400 17925 18047 178,988,192 -153.50(-0.84%)
Feb 26, 2009 18301 18301 17859 18201 210,144,896 -95.40(-0.52%)
Feb 25, 2009 17958 18334 17708 18296 180,856,496 +339.70(+1.89%)
Feb 24, 2009 18324 18457 17956 17956 117,136,704 +0.00(+0.00%)
Feb 23, 2009 18324 18457 17956 17956 0 -367.80(-2.01%)
Feb 21, 2009 18687 18687 18284 18324 149,973,600 -358.30(-1.92%)
Feb 20, 2009 18741 18975 18593 18682 127,616,704 -58.80(-0.31%)
Feb 19, 2009 18854 18914 18531 18741 137,636,800 -112.60(-0.60%)
Feb 18, 2009 19490 19490 18786 18854 149,582,000 -667.00(-3.42%)
Feb 17, 2009 19377 19521 19307 19521 20,536,200 +0.00(+0.00%)
Feb 16, 2009 19377 19521 19307 19521 0 +152.80(+0.79%)
Feb 14, 2009 19363 19515 19215 19368 124,482,200 +9.90(+0.05%)
Feb 13, 2009 19439 19485 19165 19358 162,651,808 -88.50(-0.46%)
Feb 12, 2009 19825 20053 19364 19447 129,679,904 -379.00(-1.91%)
Feb 11, 2009 20537 20708 19679 19826 199,243,200 -711.40(-3.46%)
Feb 10, 2009 20438 20537 20328 20537 124,175,696 +0.00(+0.00%)
Feb 09, 2009 20438 20537 20328 20537 0 +99.00(+0.48%)
Feb 07, 2009 19737 20459 19737 20438 211,926,208 +701.10(+3.55%)
Feb 06, 2009 19623 19772 19329 19737 147,148,800 +114.40(+0.58%)
Feb 05, 2009 19630 19958 19543 19623 181,935,296 -7.90(-0.04%)
Feb 04, 2009 19564 19778 19519 19630 172,960,192 +0.00(+0.00%)
Feb 03, 2009 19564 19778 19519 19630 0 +13.80(+0.07%)
Feb 02, 2009 19617 19617 19617 19617 0 +51.60(+0.26%)
Jan 31, 2009 19501 19753 19321 19565 223,409,904 +28.00(+0.14%)
Jan 30, 2009 20112 20120 19537 19537 163,286,208 -608.10(-3.02%)
Jan 29, 2009 19614 20149 19614 20145 222,974,304 +529.00(+2.70%)
Jan 28, 2009 19587 19864 19540 19616 111,633,104 +33.10(+0.17%)
Jan 27, 2009 19349 19765 19292 19583 115,346,704 +0.00(+0.00%)
Jan 26, 2009 19349 19765 19292 19583 0 +234.30(+1.21%)
Jan 24, 2009 19212 19573 18964 19349 167,630,896 +42.10(+0.22%)
Jan 23, 2009 19470 19616 19039 19307 173,302,400 -190.40(-0.98%)
Jan 22, 2009 19221 19581 18997 19497 176,710,896 +284.10(+1.48%)
Jan 21, 2009 20387 20392 19213 19213 171,800,608 -1180.40(-5.79%)
Jan 20, 2009 20325 20474 20282 20393 23,764,400 +0.00(+0.00%)
Jan 19, 2009 20325 20474 20282 20393 0 +68.00(+0.33%)
Jan 17, 2009 20281 20683 19861 20325 154,477,504 +44.90(+0.22%)
Jan 16, 2009 20369 20494 19717 20280 224,767,808 -88.70(-0.44%)
Jan 15, 2009 21047 21047 20303 20369 159,748,096 -678.10(-3.22%)
Jan 14, 2009 21162 21286 20866 21047 133,309,904 -115.00(-0.54%)
Jan 13, 2009 21741 21744 21019 21162 143,957,200 +0.00(+0.00%)
Jan 12, 2009 21741 21744 21019 21162 0 -579.00(-2.66%)
Jan 10, 2009 21962 22040 21655 21741 127,101,200 -214.10(-0.98%)
Jan 09, 2009 22117 22117 21660 21955 168,764,000 -162.10(-0.73%)
Jan 08, 2009 22993 22993 22108 22118 144,398,800 -887.90(-3.86%)
Jan 07, 2009 23239 23490 22886 23005 213,101,600 -233.50(-1.00%)
Jan 06, 2009 23251 23484 23190 23239 190,380,496 +0.00(+0.00%)
Jan 05, 2009 23251 23484 23190 23239 0 -12.10(-0.05%)
Jan 03, 2009 22380 23302 22331 23251 107,065,400 +0.00(+0.00%)
Jan 02, 2009 22380 23302 22331 23251 0 +870.70(+3.89%)
Jan 01, 2009 22420 22661 22368 22380 64,369,400 -39.70(-0.18%)
Dec 31, 2008 22399 22517 22129 22420 70,999,200 +27.60(+0.12%)
Dec 30, 2008 22515 22571 22291 22392 69,370,400 +0.00(+0.00%)
Dec 29, 2008 22515 22571 22291 22392 0 -122.90(-0.55%)
Dec 27, 2008 22339 22543 22249 22515 36,655,600 +0.00(+0.00%)
Dec 26, 2008 22339 22543 22249 22515 0 +174.60(+0.78%)
Dec 25, 2008 22167 22454 22141 22341 31,613,800 +166.40(+0.75%)
Dec 24, 2008 22059 22394 22054 22174 109,505,000 +115.10(+0.52%)
Dec 23, 2008 22222 22283 21923 22059 93,403,400 +0.00(+0.00%)
Dec 22, 2008 22222 22283 21923 22059 0 -162.40(-0.73%)
Dec 20, 2008 22309 22545 21980 22222 225,725,200 -125.60(-0.56%)
Dec 19, 2008 22572 23098 22335 22347 200,044,992 -225.30(-1.00%)
Dec 18, 2008 22033 22584 21905 22572 245,711,104 +540.00(+2.45%)
Dec 17, 2008 21051 22095 21018 22032 289,314,688 +981.90(+4.66%)
Dec 16, 2008 21375 21477 21039 21051 184,485,104 +0.00(+0.00%)
Dec 15, 2008 21375 21477 21039 21051 0 -357.70(-1.67%)
Dec 12, 2008 21640 21831 21306 21408 176,931,392 -281.50(-1.30%)
Dec 11, 2008 21460 21991 21425 21690 238,217,696 +250.10(+1.17%)
Dec 10, 2008 21165 21632 20978 21440 242,536,192 +271.00(+1.28%)
Dec 09, 2008 20084 21192 20084 21169 279,845,312 +0.00(+0.00%)
Dec 08, 2008 20084 21192 20084 21169 0 +1086.90(+5.41%)
Dec 06, 2008 19916 20083 19440 20082 157,880,000 +165.60(+0.83%)
Dec 05, 2008 20147 20266 19902 19916 176,713,296 -230.80(-1.15%)
Dec 04, 2008 19802 20277 19494 20147 148,344,192 +344.70(+1.74%)
Dec 03, 2008 19548 19820 19500 19802 134,698,704 +269.20(+1.38%)
Dec 02, 2008 20515 20515 19532 19533 159,840,992 +0.00(+0.00%)
Dec 01, 2008 20515 20515 19532 19533 0 -1001.60(-4.88%)
Nov 29, 2008 20202 20550 20021 20535 135,157,600 +332.90(+1.65%)
Nov 28, 2008 20026 20223 19889 20202 54,814,600 +176.00(+0.88%)
Nov 27, 2008 19297 20062 19028 20026 192,476,704 +728.20(+3.77%)
Nov 26, 2008 19546 19709 18983 19298 258,173,408 -231.60(-1.19%)
Nov 25, 2008 18251 19573 18251 19529 215,589,696 +0.00(+0.00%)
Nov 24, 2008 18251 19573 18251 19529 0 +1277.80(+7.00%)
Nov 22, 2008 18191 18453 17943 18251 141,270,592 +60.70(+0.33%)
Nov 21, 2008 18578 18746 18012 18191 157,979,008 -387.70(-2.09%)
Nov 20, 2008 19036 19039 18558 18578 165,005,200 -457.80(-2.40%)
Nov 19, 2008 19562 19562 18833 19036 220,406,592 +0.00(+0.00%)
Nov 18, 2008 19562 19562 18833 19036 0 -525.90(-2.69%)
Nov 17, 2008 19562 19562 19562 19562 0 +0.00(+0.00%)
Nov 15, 2008 19711 19918 19292 19562 205,168,800 -148.00(-0.75%)
Nov 14, 2008 18805 19711 18221 19710 257,765,104 +905.20(+4.81%)
Nov 13, 2008 19782 19782 18805 18805 161,141,696 -990.30(-5.00%)
Nov 12, 2008 20020 20020 19541 19795 165,859,600 -225.30(-1.13%)
Nov 11, 2008 19866 20381 19745 20020 136,696,800 +0.00(+0.00%)
Nov 10, 2008 19866 20381 19745 20020 0 +155.30(+0.78%)
Nov 08, 2008 19658 20186 19658 19865 146,691,104 +214.30(+1.09%)
Nov 07, 2008 20447 20447 19602 19651 181,085,904 -795.90(-3.89%)
Nov 06, 2008 21535 21538 20427 20447 183,589,200 -1088.50(-5.05%)
Nov 05, 2008 20633 21538 20633 21535 235,156,000 +922.60(+4.48%)
Nov 04, 2008 20445 20696 20225 20613 174,720,496 +0.00(+0.00%)
Nov 03, 2008 20445 20696 20225 20613 0 +167.40(+0.82%)
Oct 31, 2008 20207 20455 20016 20445 259,049,696 +238.30(+1.18%)
Oct 30, 2008 19158 20243 19158 20207 297,175,904 +1049.70(+5.48%)
Oct 29, 2008 18666 19667 18321 19157 326,481,888 +524.80(+2.82%)
Oct 28, 2008 16867 18833 16867 18632 291,780,288 +1741.50(+10.31%)
Oct 27, 2008 16956 17596 16480 16891 203,062,400 -87.80(-0.52%)
Oct 24, 2008 17795 17795 16617 16979 232,867,600 -820.20(-4.61%)
Oct 23, 2008 18787 19010 17538 17799 283,895,296 -988.30(-5.26%)
Oct 22, 2008 20167 20167 18613 18787 271,645,696 -1416.00(-7.01%)
Oct 21, 2008 20759 20795 20102 20203 203,150,000 -582.90(-2.80%)
Oct 20, 2008 20313 20950 20313 20786 203,623,808 +473.40(+2.33%)
Oct 17, 2008 20464 20946 20118 20313 220,388,496 -145.10(-0.71%)
Oct 16, 2008 21138 21348 20032 20458 289,201,216 -677.50(-3.21%)
Oct 15, 2008 22225 22225 20831 21135 207,434,096 -1109.20(-4.99%)
Oct 14, 2008 22187 23399 21900 22245 350,346,496 +148.70(+0.67%)
Oct 13, 2008 20005 22096 20005 22096 347,370,208 +2190.60(+11.01%)
Oct 10, 2008 20269 20269 19231 19905 427,580,704 -404.90(-1.99%)
Oct 09, 2008 20690 21474 20310 20310 208,223,808 -368.80(-1.78%)
Oct 08, 2008 20869 21384 20146 20679 362,334,784 -205.70(-0.98%)
Oct 07, 2008 21767 22568 20864 20885 236,341,904 -864.40(-3.97%)
Oct 06, 2008 22970 22970 20694 21749 239,129,104 -1240.40(-5.40%)
Oct 03, 2008 24034 24271 22990 22990 239,791,008 -1037.80(-4.32%)
Oct 02, 2008 25118 25118 23874 24027 227,691,808 -1090.00(-4.34%)
Oct 01, 2008 24898 25221 24482 25117 183,110,304 +228.40(+0.92%)
Sep 30, 2008 23980 24889 23980 24889 244,103,904 +933.20(+3.90%)
Sep 29, 2008 25577 25577 23790 23956 234,109,200 -1638.10(-6.40%)
Sep 26, 2008 25644 25644 25265 25594 189,939,104 -51.70(-0.20%)
Sep 25, 2008 24946 25657 24840 25646 228,067,600 +701.30(+2.81%)
Sep 24, 2008 24969 25166 24767 24944 137,172,192 -25.00(-0.10%)
Sep 23, 2008 25132 25223 24835 24969 148,066,400 -162.70(-0.65%)
Sep 22, 2008 25702 25731 25132 25132 165,723,392 -569.10(-2.21%)
Sep 19, 2008 24640 26115 24640 25701 284,691,904 +1123.10(+4.57%)
Sep 18, 2008 23458 24597 23182 24578 282,824,608 +1121.10(+4.78%)
Sep 17, 2008 24618 24723 23384 23457 280,231,008 -1161.40(-4.72%)
Sep 16, 2008 24618 24618 24618 24618 0 +0.00(+0.00%)
Sep 15, 2008 25428 25428 24610 24618 125,304,000 -970.20(-3.79%)
Sep 12, 2008 25488 25600 25174 25588 169,976,800 +35.90(+0.14%)
Sep 11, 2008 25600 25638 25180 25552 191,323,104 -70.40(-0.27%)
Sep 10, 2008 25635 25776 25412 25623 217,075,200 -6.90(-0.03%)
Sep 09, 2008 26232 26284 25626 25630 192,486,096 -602.80(-2.30%)
Sep 08, 2008 25956 26489 25940 26233 154,665,296 +328.40(+1.27%)
Sep 05, 2008 26152 26152 25677 25904 154,593,104 -247.40(-0.95%)
Sep 04, 2008 26468 26468 25891 26152 147,456,992 -316.20(-1.19%)
Sep 03, 2008 26525 26592 26283 26468 141,765,696 -55.00(-0.21%)
Sep 02, 2008 26425 26754 26382 26523 159,102,208 +98.10(+0.37%)
Sep 01, 2008 26321 26443 26274 26425 17,653,200 +133.70(+0.51%)
Aug 29, 2008 26444 26460 26222 26291 87,632,200 -153.10(-0.58%)
Aug 28, 2008 26131 26480 26131 26444 118,621,800 +312.80(+1.20%)
Aug 27, 2008 26072 26383 26062 26131 129,256,496 +59.80(+0.23%)
Aug 26, 2008 26416 26448 25872 26072 148,863,296 -345.10(-1.31%)
Aug 25, 2008 26873 26873 26416 26417 93,978,600 -458.80(-1.71%)
Aug 22, 2008 26560 26877 26560 26875 124,177,104 +340.40(+1.28%)
Aug 21, 2008 26863 26962 26522 26535 104,828,800 -330.00(-1.23%)
Aug 20, 2008 26732 27042 26729 26865 148,111,808 +132.90(+0.50%)
Aug 19, 2008 26776 26896 26454 26732 136,870,304 -45.40(-0.17%)
Aug 18, 2008 27341 27356 26736 26778 110,044,496 -563.30(-2.06%)
Aug 15, 2008 27262 27447 27151 27341 127,894,800 +93.40(+0.34%)
Aug 14, 2008 26876 27268 26783 27247 174,043,904 +370.30(+1.38%)
Aug 13, 2008 26644 26915 26520 26877 125,333,600 +240.50(+0.90%)
Aug 12, 2008 26943 26977 26593 26637 152,061,104 -307.10(-1.14%)
Aug 11, 2008 27073 27262 26929 26944 155,475,296 -189.10(-0.70%)
Aug 08, 2008 26982 27262 26894 27133 115,178,096 +145.80(+0.54%)
Aug 07, 2008 27342 27342 26949 26987 135,773,296 -355.40(-1.30%)
Aug 06, 2008 26990 27344 26909 27342 154,895,296 +352.20(+1.30%)
Aug 05, 2008 26503 26990 26503 26990 156,835,200 +502.40(+1.90%)
Aug 04, 2008 26979 27029 26464 26488 122,683,696 -471.40(-1.75%)
Aug 01, 2008 27500 27503 26892 26959 128,046,200 -541.80(-1.97%)
Jul 31, 2008 27474 27600 27341 27501 149,093,296 +27.00(+0.10%)
Jul 30, 2008 27343 27648 27341 27474 160,933,408 +155.40(+0.57%)
Jul 29, 2008 26733 27371 26648 27319 159,659,104 +585.80(+2.19%)
Jul 28, 2008 27086 27177 26733 26733 137,241,296 -352.00(-1.30%)
Jul 25, 2008 26879 27207 26876 27085 155,935,104 -560.00(-2.03%)
Jul 24, 2008 27641 27726 27205 27645 200,624,192 +0.00(+0.00%)
Jul 23, 2008 27592 27848 27433 27645 200,624,192 +52.60(+0.19%)
Jul 22, 2008 27988 27992 27420 27592 264,017,504 -396.30(-1.42%)
Jul 21, 2008 28170 28418 27972 27988 96,207,400 -181.30(-0.64%)
Jul 18, 2008 28223 28320 27994 28170 131,485,696 -46.10(-0.16%)
Jul 17, 2008 27970 28383 27970 28216 174,104,096 +247.10(+0.88%)
Jul 16, 2008 27430 27978 27312 27969 170,970,496 +533.00(+1.94%)
Jul 15, 2008 27500 27705 26878 27436 201,285,792 -81.30(-0.30%)
Jul 14, 2008 27656 27863 27427 27517 108,358,800 -97.40(-0.35%)
Jul 11, 2008 27876 27876 27275 27614 144,967,296 -262.80(-0.94%)
Jul 10, 2008 28093 28102 27500 27877 177,596,096 -218.50(-0.78%)
Jul 09, 2008 28551 28765 28095 28096 191,802,704 -455.40(-1.60%)
Jul 08, 2008 28384 28586 28092 28551 150,752,096 +167.70(+0.59%)
Jul 07, 2008 28348 28709 28076 28384 110,006,496 +45.40(+0.16%)
Jul 04, 2008 28466 28559 28338 28338 23,838,400 -127.50(-0.45%)
Jul 03, 2008 28677 28810 28460 28466 107,777,904 -215.20(-0.75%)
Jul 02, 2008 29224 29289 28655 28681 170,904,096 -540.30(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.