Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29295 29477 29213 29396 106,729,504 +100.50(+0.34%)
Jun 27, 2008 29194 29415 29149 29295 101,171,104 +95.10(+0.33%)
Jun 26, 2008 29542 29542 29098 29200 148,277,904 -369.50(-1.25%)
Jun 25, 2008 29298 29818 29278 29569 121,611,296 +277.80(+0.95%)
Jun 24, 2008 29466 29566 29115 29292 162,416,800 -172.90(-0.59%)
Jun 23, 2008 29533 29595 29353 29464 113,904,304 -68.90(-0.23%)
Jun 20, 2008 29849 29849 29180 29533 187,416,400 -314.40(-1.05%)
Jun 19, 2008 29618 29853 29305 29848 178,893,104 +229.70(+0.78%)
Jun 18, 2008 29917 29917 29406 29618 242,131,008 -307.20(-1.03%)
Jun 17, 2008 30353 30410 29863 29925 143,734,592 -428.90(-1.41%)
Jun 16, 2008 30411 30568 30342 30354 99,324,600 -59.30(-0.19%)
Jun 13, 2008 30475 30716 30254 30414 117,938,896 -61.90(-0.20%)
Jun 12, 2008 30462 30955 30436 30475 244,010,208 +29.20(+0.10%)
Jun 11, 2008 30898 31071 30446 30446 218,040,000 -452.70(-1.47%)
Jun 10, 2008 30905 30905 30651 30899 164,126,704 -34.50(-0.11%)
Jun 09, 2008 31149 31232 30696 30933 94,709,400 -215.70(-0.69%)
Jun 06, 2008 31693 31694 31109 31149 144,939,808 -576.90(-1.82%)
Jun 05, 2008 31448 31726 31446 31726 109,032,000 +277.90(+0.88%)
Jun 04, 2008 31489 31594 31325 31448 120,475,296 -44.50(-0.14%)
Jun 03, 2008 31636 31729 31216 31493 121,221,800 -143.60(-0.45%)
Jun 02, 2008 31969 32001 31595 31636 85,291,800 -339.30(-1.06%)
May 30, 2008 31836 32212 31805 31976 276,935,808 +138.20(+0.43%)
May 29, 2008 31647 31926 31524 31837 131,849,400 +190.30(+0.60%)
May 28, 2008 31414 31647 31298 31647 125,642,304 +232.80(+0.74%)
May 27, 2008 31315 31509 31248 31414 131,717,800 +99.60(+0.32%)
May 26, 2008 31069 31355 31069 31315 32,507,600 +245.90(+0.79%)
May 23, 2008 31253 31255 31004 31069 103,283,200 -177.00(-0.57%)
May 22, 2008 31126 31340 31126 31246 143,709,904 +119.60(+0.38%)
May 21, 2008 31526 31612 31116 31126 122,010,896 -400.10(-1.27%)
May 20, 2008 31794 31794 31437 31526 122,828,496 -270.20(-0.85%)
May 19, 2008 31483 32024 31483 31796 152,153,408 +309.50(+0.98%)
May 16, 2008 31544 31717 31487 31487 173,136,608 -56.10(-0.18%)
May 15, 2008 31338 31548 31241 31543 119,455,904 +206.40(+0.66%)
May 14, 2008 30887 31542 30876 31337 197,494,800 +449.20(+1.45%)
May 13, 2008 30640 30976 30578 30887 126,102,600 +250.00(+0.82%)
May 12, 2008 30674 30755 30419 30637 135,730,592 -37.00(-0.12%)
May 09, 2008 30752 30775 30454 30674 120,458,200 -77.60(-0.25%)
May 08, 2008 30762 30802 30587 30752 157,063,200 -10.20(-0.03%)
May 07, 2008 31229 31380 30700 30762 161,426,896 -461.20(-1.48%)
May 06, 2008 30959 31240 30879 31223 153,053,696 +264.50(+0.85%)
May 05, 2008 30533 30981 30523 30959 98,088,200 +407.40(+1.33%)
May 02, 2008 30290 30581 30238 30552 147,625,792 +270.10(+0.89%)
May 01, 2008 30271 30578 30247 30281 0 +0.00(+0.00%)
Apr 30, 2008 30271 30578 30247 30281 174,060,608 +10.80(+0.04%)
Apr 29, 2008 30621 30720 30245 30271 169,772,000 -352.80(-1.15%)
Apr 28, 2008 31009 31247 30623 30623 150,779,600 -385.60(-1.24%)
Apr 25, 2008 31743 31743 30862 31009 434,799,104 -737.20(-2.32%)
Apr 24, 2008 31848 32048 31411 31746 139,709,104 -101.80(-0.32%)
Apr 23, 2008 32040 32098 31744 31848 146,612,896 -191.70(-0.60%)
Apr 22, 2008 32095 32293 31806 32040 146,719,696 -55.30(-0.17%)
Apr 21, 2008 31796 32098 31762 32095 122,282,496 +299.30(+0.94%)
Apr 18, 2008 31789 32191 31649 31796 159,416,192 +9.70(+0.03%)
Apr 17, 2008 31910 31990 31581 31786 131,549,800 -124.20(-0.39%)
Apr 16, 2008 31382 31910 31382 31910 153,079,104 +534.30(+1.70%)
Apr 15, 2008 31193 31456 31159 31376 86,685,200 +183.40(+0.59%)
Apr 14, 2008 31303 31508 31149 31192 107,344,600 -110.10(-0.35%)
Apr 11, 2008 31648 31648 31240 31303 138,265,296 -346.50(-1.09%)
Apr 10, 2008 31419 31711 31116 31649 136,507,696 +231.30(+0.74%)
Apr 09, 2008 31727 31796 31341 31418 131,151,000 -309.10(-0.97%)
Apr 08, 2008 31680 31754 31467 31727 114,474,200 +11.50(+0.04%)
Apr 07, 2008 31551 31941 31517 31715 110,300,496 +170.00(+0.54%)
Apr 04, 2008 31653 31798 31490 31545 106,897,200 -144.20(-0.46%)
Apr 03, 2008 31464 31849 31217 31690 149,274,000 +221.70(+0.70%)
Apr 02, 2008 31788 32233 31468 31468 205,242,304 -319.80(-1.01%)
Apr 01, 2008 30916 32080 30916 31788 362,679,488 +874.70(+2.83%)
Mar 31, 2008 30083 31109 30003 30913 361,514,400 +823.10(+2.74%)
Mar 28, 2008 29997 30182 29916 30090 85,730,600 +102.80(+0.34%)
Mar 27, 2008 30058 30321 29986 29987 116,581,504 -70.20(-0.23%)
Mar 26, 2008 29981 30058 29750 30057 132,391,000 +76.20(+0.25%)
Mar 25, 2008 29636 30144 29611 29981 115,395,696 +346.90(+1.17%)
Mar 24, 2008 29075 29931 29056 29634 132,521,800 +562.90(+1.94%)
Mar 21, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 20, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 19, 2008 29517 29589 28903 29071 126,425,600 -444.30(-1.51%)
Mar 18, 2008 29048 29573 28953 29516 116,291,800 +565.80(+1.95%)
Mar 17, 2008 29276 29276 28948 28950 0 -98.70(-0.34%)
Mar 14, 2008 29703 29784 28594 29048 132,334,200 -654.60(-2.20%)
Mar 13, 2008 29282 29758 28799 29703 127,929,400 +419.70(+1.43%)
Mar 12, 2008 29464 29886 29282 29283 159,787,008 -182.80(-0.62%)
Mar 11, 2008 28234 29466 28234 29466 202,437,696 +1258.90(+4.46%)
Mar 10, 2008 28612 28710 28081 28207 240,998,496 -405.50(-1.42%)
Mar 08, 2008 28717 28908 28388 28613 143,364,992 -104.20(-0.36%)
Mar 07, 2008 29276 29276 28717 28717 136,271,200 -560.30(-1.91%)
Mar 06, 2008 29261 29491 29093 29277 145,494,800 +16.20(+0.06%)
Mar 05, 2008 29534 29534 28863 29261 155,506,400 -265.60(-0.90%)
Mar 04, 2008 28905 29547 28710 29527 140,738,000 +0.00(+0.00%)
Mar 03, 2008 28905 29547 28710 29527 0 +608.20(+2.10%)
Mar 01, 2008 30129 30129 28917 28918 203,444,800 -1212.00(-4.02%)
Feb 29, 2008 30426 30598 30129 30130 146,328,896 -294.30(-0.97%)
Feb 28, 2008 30228 30634 30095 30425 153,453,408 +196.70(+0.65%)
Feb 27, 2008 29963 30353 29780 30228 211,038,896 +265.20(+0.89%)
Feb 26, 2008 29537 29971 29426 29963 122,389,000 +0.00(+0.00%)
Feb 25, 2008 29537 29971 29426 29963 0 +434.10(+1.47%)
Feb 23, 2008 29356 29529 29045 29529 114,595,104 +167.50(+0.57%)
Feb 22, 2008 29246 29496 29219 29361 122,940,400 +136.90(+0.47%)
Feb 21, 2008 28874 29225 28651 29224 114,691,696 +324.40(+1.12%)
Feb 20, 2008 29172 29423 28891 28900 146,877,696 -272.20(-0.93%)
Feb 19, 2008 28745 29178 28708 29172 28,032,000 +1242.90(+4.45%)
Feb 18, 2008 27929 27929 27929 27929 0 -815.50(-2.84%)
Feb 16, 2008 29139 29139 28576 28745 104,607,200 -394.10(-1.35%)
Feb 15, 2008 29307 29376 29052 29139 134,397,504 -167.90(-0.57%)
Feb 14, 2008 28872 29317 28872 29307 168,112,000 +436.80(+1.51%)
Feb 13, 2008 28916 29297 28868 28870 189,625,600 +80.40(+0.28%)
Feb 12, 2008 28159 28824 27953 28790 137,057,408 +0.00(+0.00%)
Feb 11, 2008 28159 28824 27953 28790 0 +604.30(+2.14%)
Feb 09, 2008 28088 28210 27963 28185 123,837,400 +97.00(+0.35%)
Feb 08, 2008 27930 28277 27472 28088 149,717,296 +159.00(+0.57%)
Feb 07, 2008 28092 28553 27919 27929 144,956,496 -157.70(-0.56%)
Feb 06, 2008 29405 29405 28086 28087 163,168,496 +0.00(+0.00%)
Feb 05, 2008 29405 29405 28086 28087 0 -1342.90(-4.56%)
Feb 04, 2008 28793 29494 28746 29430 173,546,800 +0.00(+0.00%)
Feb 02, 2008 28793 29494 28746 29430 173,546,800 +636.30(+2.21%)
Feb 01, 2008 28295 28803 27657 28794 243,839,600 +496.80(+1.76%)
Jan 31, 2008 28263 28782 28104 28297 144,325,408 +32.90(+0.12%)
Jan 30, 2008 27828 28327 27828 28264 130,366,496 +505.00(+1.82%)
Jan 29, 2008 27380 27764 26992 27759 103,723,104 +0.00(+0.00%)
Jan 28, 2008 27380 27764 26992 27759 0 +379.00(+1.38%)
Jan 26, 2008 27922 28420 27380 27380 122,925,104 -525.20(-1.88%)
Jan 25, 2008 27626 28323 27626 27905 186,883,696 +284.80(+1.03%)
Jan 24, 2008 26889 27620 25833 27620 190,439,104 +727.60(+2.71%)
Jan 23, 2008 25299 27020 25299 26893 215,089,296 +1607.80(+6.36%)
Jan 22, 2008 26693 26693 25282 25285 82,536,400 +0.00(+0.00%)
Jan 21, 2008 26693 26693 25282 25285 0 -1428.90(-5.35%)
Jan 19, 2008 26699 27145 26326 26714 163,588,992 +15.10(+0.06%)
Jan 18, 2008 27344 27605 26561 26699 182,094,208 -644.90(-2.36%)
Jan 17, 2008 27954 27954 26982 27344 212,490,496 -618.20(-2.21%)
Jan 16, 2008 28604 28604 27902 27962 160,136,000 -645.60(-2.26%)
Jan 15, 2008 28725 28960 28441 28607 107,568,000 +0.00(+0.00%)
Jan 14, 2008 28725 28960 28441 28607 0 -116.40(-0.41%)
Jan 12, 2008 29070 29241 28575 28724 106,765,600 -345.80(-1.19%)
Jan 11, 2008 28399 29094 28175 29070 176,867,392 +668.00(+2.35%)
Jan 10, 2008 28260 28405 27749 28402 163,572,400 +133.80(+0.47%)
Jan 09, 2008 28158 28699 28158 28268 147,153,696 +115.20(+0.41%)
Jan 08, 2008 28328 28420 27812 28153 104,241,296 +0.00(+0.00%)
Jan 07, 2008 28328 28420 27812 28153 0 -165.30(-0.58%)
Jan 05, 2008 28861 28861 28226 28318 93,434,400 -542.90(-1.88%)
Jan 04, 2008 28688 29047 28667 28861 78,935,800 +161.70(+0.56%)
Jan 03, 2008 29537 29734 28684 28699 101,740,496 +0.00(+0.00%)
Jan 02, 2008 29537 29734 28684 28699 0 -837.70(-2.84%)
Jan 01, 2008 29700 29738 29242 29537 32,672,400 +0.00(+0.00%)
Dec 31, 2007 29700 29738 29242 29537 0 -163.40(-0.55%)
Dec 29, 2007 29643 29820 29588 29700 46,800,600 +58.10(+0.20%)
Dec 28, 2007 29969 29969 29641 29642 39,607,000 -360.40(-1.20%)
Dec 27, 2007 29858 30041 29838 30002 47,889,000 +0.00(+0.00%)
Dec 26, 2007 29858 30041 29838 30002 0 +148.70(+0.50%)
Dec 25, 2007 29639 29872 29639 29854 27,122,800 +0.00(+0.00%)
Dec 24, 2007 29639 29872 29639 29854 0 +215.40(+0.73%)
Dec 22, 2007 29148 29736 29148 29638 95,666,600 +490.00(+1.68%)
Dec 21, 2007 29074 29201 29012 29148 104,751,600 +74.30(+0.26%)
Dec 20, 2007 29255 29527 29026 29074 117,367,600 -180.90(-0.62%)
Dec 19, 2007 28994 29425 28840 29255 123,505,904 +286.80(+0.99%)
Dec 18, 2007 29994 29994 28896 28968 123,391,104 +0.00(+0.00%)
Dec 17, 2007 29994 29994 28896 28968 0 -1026.70(-3.42%)
Dec 15, 2007 30085 30165 29769 29995 69,386,200 -93.10(-0.31%)
Dec 14, 2007 30304 30304 29687 30088 124,462,400 +0.00(+0.00%)
Dec 13, 2007 30304 30304 29687 30088 0 -239.40(-0.79%)
Dec 12, 2007 31184 31426 30320 30327 126,872,496 -855.40(-2.74%)
Dec 11, 2007 31270 31453 31098 31183 108,306,400 +0.00(+0.00%)
Dec 10, 2007 31270 31453 31098 31183 0 -85.60(-0.27%)
Dec 08, 2007 31257 31408 31129 31268 135,086,096 +11.10(+0.04%)
Dec 07, 2007 30777 31262 30772 31257 141,177,904 +495.70(+1.61%)
Dec 06, 2007 30026 30790 30026 30762 187,169,792 +762.80(+2.54%)
Dec 05, 2007 29969 30154 29765 29999 97,022,000 +30.30(+0.10%)
Dec 04, 2007 29770 29972 29581 29968 88,112,600 +0.00(+0.00%)
Dec 03, 2007 29770 29972 29581 29968 0 +198.00(+0.67%)
Dec 01, 2007 29433 30048 29433 29770 197,682,208 +370.60(+1.26%)
Nov 30, 2007 29276 29741 29196 29400 112,281,400 +123.50(+0.42%)
Nov 29, 2007 28126 29426 28126 29276 173,167,600 +1151.70(+4.09%)
Nov 28, 2007 27889 28213 27648 28125 102,407,296 +241.70(+0.87%)
Nov 27, 2007 28709 28941 27883 27883 101,299,904 +0.00(+0.00%)
Nov 26, 2007 28709 28941 27883 27883 0 -827.90(-2.88%)
Nov 24, 2007 28520 28737 28393 28711 56,789,800 +190.70(+0.67%)
Nov 23, 2007 28418 28619 28418 28520 12,445,600 +73.80(+0.26%)
Nov 22, 2007 29058 29058 28375 28446 105,890,704 -604.10(-2.08%)
Nov 21, 2007 29590 29590 28863 29050 102,206,704 +0.00(+0.00%)
Nov 20, 2007 29590 29590 28863 29050 0 -581.10(-1.96%)
Nov 19, 2007 29173 29632 29022 29632 100,685,800 +0.00(+0.00%)
Nov 17, 2007 29173 29632 29022 29632 100,685,800 +460.70(+1.58%)
Nov 16, 2007 29640 29775 29014 29171 132,069,504 -484.80(-1.63%)
Nov 15, 2007 29485 30197 29485 29656 183,482,800 +170.90(+0.58%)
Nov 14, 2007 28188 29499 28178 29485 166,168,992 +1298.90(+4.61%)
Nov 13, 2007 29159 29159 28168 28186 134,013,504 +0.00(+0.00%)
Nov 12, 2007 29159 29159 28168 28186 0 -973.00(-3.34%)
Nov 10, 2007 29288 29300 28790 29159 176,494,304 -130.80(-0.45%)
Nov 09, 2007 29587 29834 28814 29290 197,755,696 -292.50(-0.99%)
Nov 08, 2007 30429 30429 29574 29582 126,476,096 -848.30(-2.79%)
Nov 07, 2007 30164 30500 30158 30430 145,394,704 +272.80(+0.90%)
Nov 06, 2007 30806 30815 29833 30158 163,035,696 +0.00(+0.00%)
Nov 05, 2007 30806 30815 29833 30158 0 -648.60(-2.11%)
Nov 02, 2007 31412 31412 30744 30806 120,008,600 +0.00(+0.00%)
Nov 01, 2007 31412 31412 30744 30806 120,008,600 -652.40(-2.07%)
Oct 31, 2007 31787 31792 31413 31459 163,963,200 -324.90(-1.02%)
Oct 30, 2007 31965 31965 31635 31784 96,602,600 -317.20(-0.99%)
Oct 29, 2007 32137 32419 32028 32101 89,089,600 -36.00(-0.11%)
Oct 26, 2007 31896 32151 31782 32137 143,574,592 +250.70(+0.79%)
Oct 25, 2007 32050 32087 31557 31886 175,930,096 -162.10(-0.51%)
Oct 24, 2007 32232 32232 31661 32048 136,789,504 -181.20(-0.56%)
Oct 23, 2007 31970 32386 31970 32229 115,284,096 +259.90(+0.81%)
Oct 22, 2007 31817 31976 31378 31970 97,478,200 +146.10(+0.46%)
Oct 19, 2007 32836 32836 31814 31823 160,447,104 -1012.70(-3.08%)
Oct 18, 2007 32722 32851 32524 32836 136,513,904 +114.30(+0.35%)
Oct 17, 2007 32232 32722 32232 32722 141,438,704 +491.00(+1.52%)
Oct 16, 2007 32336 32336 31973 32231 113,380,496 -105.10(-0.33%)
Oct 15, 2007 32474 32655 32217 32336 117,585,296 -137.60(-0.42%)
Oct 12, 2007 31992 32502 31992 32474 125,891,200 +492.60(+1.54%)
Oct 11, 2007 32129 32757 31867 31981 249,969,904 -148.50(-0.46%)
Oct 10, 2007 31886 32239 31882 32129 187,619,904 +327.70(+1.03%)
Oct 09, 2007 31826 32097 31759 31802 135,631,904 -23.80(-0.07%)
Oct 08, 2007 31530 31829 31423 31826 103,456,496 +284.60(+0.90%)
Oct 05, 2007 31078 31708 31078 31541 138,860,400 +462.60(+1.49%)
Oct 04, 2007 31179 31369 30834 31078 158,142,400 -100.50(-0.32%)
Oct 03, 2007 31427 31589 31178 31179 158,740,800 -273.00(-0.87%)
Oct 02, 2007 30865 31532 30865 31452 216,543,104 +596.10(+1.93%)
Oct 01, 2007 30298 30888 30267 30856 126,508,096 +559.50(+1.85%)
Sep 28, 2007 30528 30552 30248 30296 134,169,600 -231.80(-0.76%)
Sep 27, 2007 30303 30591 30303 30528 137,181,408 +224.80(+0.74%)
Sep 26, 2007 30306 30525 30175 30303 142,272,096 +8.40(+0.03%)
Sep 25, 2007 30540 30540 30270 30295 111,282,704 -248.60(-0.81%)
Sep 24, 2007 30586 30754 30418 30543 96,493,600 -39.70(-0.13%)
Sep 21, 2007 30486 30723 30357 30583 121,562,704 +97.30(+0.32%)
Sep 20, 2007 30513 30697 30249 30486 106,047,904 -26.80(-0.09%)
Sep 19, 2007 30607 31090 30513 30513 204,986,704 -90.80(-0.30%)
Sep 18, 2007 29796 30741 29796 30603 186,831,600 +808.90(+2.71%)
Sep 17, 2007 30080 30222 29574 29794 79,726,600 -301.50(-1.00%)
Sep 14, 2007 30292 30389 30092 30096 87,969,400 -206.20(-0.68%)
Sep 13, 2007 30076 30514 30064 30302 97,280,400 +225.90(+0.75%)
Sep 12, 2007 30191 30318 30026 30076 91,296,200 -114.80(-0.38%)
Sep 11, 2007 29893 30307 29892 30191 110,137,696 +297.90(+1.00%)
Sep 10, 2007 30253 30266 29683 29893 94,633,800 -359.60(-1.19%)
Sep 07, 2007 30816 30816 30064 30253 110,884,600 -564.10(-1.83%)
Sep 06, 2007 30810 30977 30757 30817 90,418,000 +7.30(+0.02%)
Sep 05, 2007 30904 30904 30636 30810 95,805,400 -123.10(-0.40%)
Sep 04, 2007 30803 31016 30587 30933 162,376,096 +135.10(+0.44%)
Sep 03, 2007 30348 30799 30348 30798 36,499,000 +449.70(+1.48%)
Aug 31, 2007 29749 30348 29749 30348 138,088,304 +603.80(+2.03%)
Aug 30, 2007 29711 29970 29488 29744 120,369,400 +33.30(+0.11%)
Aug 29, 2007 29377 29733 29286 29711 114,861,200 +384.00(+1.31%)
Aug 28, 2007 30264 30264 29241 29327 150,259,008 -949.00(-3.13%)
Aug 27, 2007 30050 30278 29868 30276 84,798,200 +234.30(+0.78%)
Aug 24, 2007 29457 30102 29445 30042 152,736,896 +581.70(+1.97%)
Aug 23, 2007 29270 29610 29270 29460 122,398,896 +190.50(+0.65%)
Aug 22, 2007 28568 29270 28568 29269 124,979,000 +700.90(+2.45%)
Aug 21, 2007 28454 28724 28241 28568 99,531,800 +114.80(+0.40%)
Aug 20, 2007 28512 28749 28242 28454 99,913,000 -57.10(-0.20%)
Aug 17, 2007 27860 28784 27860 28511 217,556,304 +717.50(+2.58%)
Aug 16, 2007 28137 28137 26446 27793 259,586,704 -347.50(-1.23%)
Aug 15, 2007 28886 29030 27987 28141 154,231,296 -755.00(-2.61%)
Aug 14, 2007 29639 29748 28848 28896 111,142,304 -711.50(-2.40%)
Aug 13, 2007 29450 29885 29450 29607 102,825,200 +186.70(+0.63%)
Aug 10, 2007 29883 29883 28868 29420 165,978,896 -463.50(-1.55%)
Aug 09, 2007 30622 30622 29884 29884 132,610,896 -777.90(-2.54%)
Aug 08, 2007 30243 30982 30243 30662 148,900,896 +422.00(+1.40%)
Aug 07, 2007 29722 30308 29665 30240 139,162,496 +518.30(+1.74%)
Aug 06, 2007 29672 29722 29153 29722 123,952,496 +49.80(+0.17%)
Aug 03, 2007 30373 30412 29672 29672 97,263,000 -723.00(-2.38%)
Aug 02, 2007 30062 30569 30062 30395 148,284,992 +346.40(+1.15%)
Aug 01, 2007 30639 30673 29764 30048 168,242,704 -611.30(-1.99%)
Jul 31, 2007 30918 31369 30659 30660 167,344,400 -241.00(-0.78%)
Jul 30, 2007 30234 31104 30234 30901 158,962,000 +665.50(+2.20%)
Jul 27, 2007 29997 30402 29815 30235 183,625,904 +238.60(+0.80%)
Jul 26, 2007 31085 31085 29349 29997 288,139,584 -1106.90(-3.56%)
Jul 25, 2007 31473 31814 30811 31104 194,330,896 -358.70(-1.14%)
Jul 24, 2007 32157 32157 31449 31462 205,748,896 -706.20(-2.20%)
Jul 23, 2007 31917 32243 31917 32168 123,971,104 +245.80(+0.77%)
Jul 20, 2007 32151 32151 31793 31923 155,851,808 -228.10(-0.71%)
Jul 19, 2007 31905 32188 31895 32151 126,705,104 +264.00(+0.83%)
Jul 18, 2007 31979 31979 31672 31887 137,178,496 -92.40(-0.29%)
Jul 17, 2007 32253 32379 31861 31979 120,581,104 -286.80(-0.89%)
Jul 16, 2007 32388 32553 32120 32266 71,607,200 -120.60(-0.37%)
Jul 13, 2007 32261 32421 32167 32386 91,819,400 +125.40(+0.39%)
Jul 12, 2007 31920 32311 31920 32261 127,425,800 +344.80(+1.08%)
Jul 11, 2007 31738 31988 31571 31916 179,097,408 +173.30(+0.55%)
Jul 10, 2007 32080 32081 31681 31743 138,539,392 -345.20(-1.08%)
Jul 09, 2007 32412 32538 32065 32088 143,479,392 -323.60(-1.00%)
Jul 06, 2007 32178 32555 32146 32412 142,534,400 +234.00(+0.73%)
Jul 05, 2007 32184 32311 32017 32178 111,582,000 -23.80(-0.07%)
Jul 04, 2007 32115 32407 32115 32202 63,752,600 +83.80(+0.26%)
Jul 03, 2007 31421 32118 31411 32118 142,022,000 +697.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.