Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,058.30
+76.00 (+0.63%)
Daily Price
Updated: 5:31 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 29, 2018
8562
8616
8543
8609
0
+147.59(+1.74%)
Jun 28, 2018
8467
8514
8411
8462
0
-42.79(-0.50%)
Jun 27, 2018
8465
8551
8373
8504
0
+26.52(+0.31%)
Jun 26, 2018
8488
8493
8439
8478
0
+19.28(+0.23%)
Jun 25, 2018
8550
8574
8453
8459
0
-157.86(-1.83%)
Jun 24, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 23, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 22, 2018
8472
8617
8469
8617
0
+156.63(+1.85%)
Jun 21, 2018
8572
8599
8455
8460
0
-97.58(-1.14%)
Jun 20, 2018
8504
8588
8501
8558
0
+94.10(+1.11%)
Jun 19, 2018
8457
8472
8424
8463
0
-56.16(-0.66%)
Jun 18, 2018
8610
8622
8488
8520
0
-123.03(-1.42%)
Jun 17, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 16, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 15, 2018
8685
8697
8632
8643
0
-48.23(-0.55%)
Jun 14, 2018
8595
8695
8564
8691
0
+56.22(+0.65%)
Jun 13, 2018
8654
8658
8618
8635
0
-6.19(-0.07%)
Jun 12, 2018
8647
8659
8605
8641
0
+17.26(+0.20%)
Jun 11, 2018
8568
8625
8568
8624
0
+111.48(+1.31%)
Jun 10, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 09, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 08, 2018
8486
8549
8457
8512
0
-36.27(-0.42%)
Jun 07, 2018
8576
8613
8514
8548
0
+3.34(+0.04%)
Jun 06, 2018
8532
8568
8470
8545
0
+6.68(+0.08%)
Jun 05, 2018
8608
8632
8538
8538
0
-96.11(-1.11%)
Jun 04, 2018
8664
8668
8606
8634
0
+15.88(+0.18%)
Jun 03, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 02, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 01, 2018
8558
8645
8530
8619
0
+161.59(+1.91%)
May 31, 2018
8631
8642
8454
8457
0
-121.73(-1.42%)
May 30, 2018
8630
8655
8579
8579
0
-58.52(-0.68%)
May 29, 2018
8724
8735
8613
8637
0
-138.25(-1.58%)
May 28, 2018
8783
8818
8762
8775
0
+16.37(+0.19%)
May 27, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 26, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 25, 2018
8789
8835
8759
8759
0
-11.86(-0.14%)
May 24, 2018
8796
8841
8734
8771
0
-24.00(-0.27%)
May 23, 2018
8902
8903
8767
8795
0
-141.13(-1.58%)
May 22, 2018
8977
8978
8924
8936
0
-4.39(-0.05%)
May 21, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 20, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 19, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 18, 2018
8941
8983
8918
8940
0
-47.87(-0.53%)
May 17, 2018
8961
8988
8938
8988
0
+14.45(+0.16%)
May 16, 2018
8988
9003
8951
8974
0
-20.34(-0.23%)
May 15, 2018
8987
9016
8964
8994
0
-6.67(-0.07%)
May 14, 2018
9011
9026
8980
9001
0
+7.38(+0.08%)
May 13, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 12, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 11, 2018
8982
9002
8965
8994
0
+9.41(+0.10%)
May 10, 2018
8965
8984
8926
8984
0
+0.00(+0.00%)
May 09, 2018
8965
8984
8926
8984
0
+39.20(+0.44%)
May 08, 2018
8939
8971
8914
8945
0
-33.75(-0.38%)
May 07, 2018
8896
8980
8895
8979
0
+74.82(+0.84%)
May 06, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 05, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 04, 2018
8863
8906
8844
8904
0
+61.54(+0.70%)
May 03, 2018
8873
8924
8840
8842
0
-53.99(-0.61%)
May 02, 2018
8881
8901
8858
8896
0
+10.02(+0.11%)
May 01, 2018
8840
8901
8837
8886
0
+0.00(+0.00%)
Apr 30, 2018
8840
8901
8837
8886
0
+43.24(+0.49%)
Apr 29, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 28, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 27, 2018
8838
8850
8807
8843
0
+7.99(+0.09%)
Apr 26, 2018
8734
8837
8725
8835
0
+94.07(+1.08%)
Apr 25, 2018
8783
8796
8691
8741
0
-55.95(-0.64%)
Apr 24, 2018
8805
8837
8768
8797
0
-9.72(-0.11%)
Apr 23, 2018
8782
8807
8736
8807
0
-1.17(-0.01%)
Apr 22, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 21, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 20, 2018
8826
8842
8785
8808
0
-25.38(-0.29%)
Apr 19, 2018
8873
8873
8800
8833
0
+1.30(+0.01%)
Apr 18, 2018
8834
8901
8808
8832
0
+11.84(+0.13%)
Apr 17, 2018
8728
8832
8727
8820
0
+93.50(+1.07%)
Apr 16, 2018
8762
8771
8690
8727
0
-49.63(-0.57%)
Apr 15, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 14, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 13, 2018
8775
8798
8743
8776
0
+1.41(+0.02%)
Apr 12, 2018
8724
8787
8687
8775
0
+66.32(+0.76%)
Apr 11, 2018
8744
8749
8696
8708
0
-47.13(-0.54%)
Apr 10, 2018
8731
8757
8703
8756
0
+68.49(+0.79%)
Apr 09, 2018
8695
8746
8660
8687
0
+16.04(+0.18%)
Apr 08, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 07, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 06, 2018
8684
8727
8666
8671
0
-71.56(-0.82%)
Apr 05, 2018
8678
8743
8642
8743
0
+188.91(+2.21%)
Apr 04, 2018
8627
8629
8521
8554
0
-77.24(-0.89%)
Apr 03, 2018
8683
8691
8613
8631
0
-110.04(-1.26%)
Apr 02, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Apr 01, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 31, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 30, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 29, 2018
8767
8780
8715
8741
0
-15.15(-0.17%)
Mar 28, 2018
8566
8756
8522
8756
0
+117.70(+1.36%)
Mar 27, 2018
8621
8661
8593
8638
0
+129.13(+1.52%)
Mar 26, 2018
8604
8668
8501
8509
0
-59.79(-0.70%)
Mar 25, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 24, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 23, 2018
8598
8639
8549
8569
0
-68.79(-0.80%)
Mar 22, 2018
8732
8748
8626
8638
0
-145.83(-1.66%)
Mar 21, 2018
8851
8863
8762
8784
0
-63.59(-0.72%)
Mar 20, 2018
8840
8847
8773
8847
0
+35.96(+0.41%)
Mar 19, 2018
8864
8883
8798
8811
0
-71.20(-0.80%)
Mar 18, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 17, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 16, 2018
8870
8906
8861
8883
0
+3.55(+0.04%)
Mar 15, 2018
8854
8897
8810
8879
0
+9.65(+0.11%)
Mar 14, 2018
8877
8939
8856
8869
0
-11.59(-0.13%)
Mar 13, 2018
8962
8994
8866
8881
0
-89.82(-1.00%)
Mar 12, 2018
8963
8983
8933
8971
0
+38.89(+0.44%)
Mar 11, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 10, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 09, 2018
8886
8944
8880
8932
0
+35.43(+0.40%)
Mar 08, 2018
8789
8898
8789
8896
0
+111.58(+1.27%)
Mar 07, 2018
8739
8799
8710
8785
0
+18.96(+0.22%)
Mar 06, 2018
8844
8860
8766
8766
0
-42.50(-0.48%)
Mar 05, 2018
8626
8808
8624
8808
0
+179.87(+2.08%)
Mar 04, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 03, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 02, 2018
8722
8731
8613
8629
0
-163.87(-1.86%)
Mar 01, 2018
8879
8890
8778
8792
0
-114.00(-1.28%)
Feb 28, 2018
8960
8977
8906
8906
0
-86.14(-0.96%)
Feb 27, 2018
9056
9057
8968
8993
0
-33.59(-0.37%)
Feb 26, 2018
8978
9026
8963
9026
0
+77.92(+0.87%)
Feb 25, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 24, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 23, 2018
8949
8955
8898
8948
0
-19.24(-0.21%)
Feb 22, 2018
8932
8967
8899
8967
0
-21.56(-0.24%)
Feb 21, 2018
8955
8995
8901
8989
0
+7.60(+0.08%)
Feb 20, 2018
8932
8981
8898
8981
0
+72.74(+0.82%)
Feb 19, 2018
8979
8983
8898
8909
0
-78.07(-0.87%)
Feb 18, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 17, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 16, 2018
8961
8990
8941
8987
0
+68.92(+0.77%)
Feb 15, 2018
8899
8940
8887
8918
0
+18.70(+0.21%)
Feb 14, 2018
8815
8901
8748
8899
0
+80.82(+0.92%)
Feb 13, 2018
8818
8845
8753
8818
0
-3.90(-0.04%)
Feb 12, 2018
8797
8857
8781
8822
0
+140.18(+1.61%)
Feb 11, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 10, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 09, 2018
8794
8811
8664
8682
0
-81.11(-0.93%)
Feb 08, 2018
8962
8993
8763
8763
0
-211.90(-2.36%)
Feb 07, 2018
8892
9007
8867
8975
0
+138.30(+1.57%)
Feb 06, 2018
8772
8982
8733
8837
0
-263.68(-2.90%)
Feb 05, 2018
9122
9148
9085
9100
0
-120.30(-1.30%)
Feb 04, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 03, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 02, 2018
9269
9272
9221
9221
0
-70.23(-0.76%)
Feb 01, 2018
9386
9425
9288
9291
0
-44.48(-0.48%)
Jan 31, 2018
9415
9450
9335
9335
0
-97.94(-1.04%)
Jan 30, 2018
9444
9500
9390
9433
0
-23.93(-0.25%)
Jan 29, 2018
9517
9528
9452
9457
0
-58.29(-0.61%)
Jan 28, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 27, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 26, 2018
9500
9554
9497
9516
0
+32.60(+0.34%)
Jan 25, 2018
9518
9568
9474
9483
0
-64.61(-0.68%)
Jan 24, 2018
9570
9616
9548
9548
0
-4.01(-0.04%)
Jan 23, 2018
9544
9594
9529
9552
0
+22.45(+0.24%)
Jan 22, 2018
9500
9529
9475
9529
0
+19.36(+0.20%)
Jan 21, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 20, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 19, 2018
9453
9511
9448
9510
0
+57.42(+0.61%)
Jan 18, 2018
9487
9495
9432
9452
0
+12.34(+0.13%)
Jan 17, 2018
9428
9471
9422
9440
0
-24.04(-0.25%)
Jan 16, 2018
9534
9567
9464
9464
0
-73.23(-0.77%)
Jan 15, 2018
9535
9551
9512
9537
0
-9.33(-0.10%)
Jan 14, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 13, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 12, 2018
9522
9562
9509
9547
0
+42.76(+0.45%)
Jan 11, 2018
9536
9555
9475
9504
0
-21.11(-0.22%)
Jan 10, 2018
9588
9596
9506
9525
0
-86.65(-0.90%)
Jan 09, 2018
9557
9612
9554
9612
0
+69.88(+0.73%)
Jan 08, 2018
9577
9585
9538
9542
0
-15.25(-0.16%)
Jan 07, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 06, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 05, 2018
9543
9558
9527
9557
0
+47.70(+0.50%)
Jan 04, 2018
9497
9524
9468
9509
0
+30.36(+0.32%)
Jan 03, 2018
9437
9488
9394
9479
0
+97.05(+1.03%)
Jan 02, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Jan 01, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 31, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 30, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 29, 2017
9377
9398
9358
9382
0
-23.93(-0.25%)
Dec 28, 2017
9432
9437
9401
9406
0
-24.64(-0.26%)
Dec 27, 2017
9386
9446
9386
9430
0
+35.95(+0.38%)
Dec 26, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 25, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 24, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 23, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 22, 2017
9410
9439
9388
9394
0
-30.18(-0.32%)
Dec 21, 2017
9304
9433
9288
9425
0
+109.84(+1.18%)
Dec 20, 2017
9392
9408
9315
9315
0
-84.34(-0.90%)
Dec 19, 2017
9453
9469
9399
9399
0
-53.15(-0.56%)
Dec 18, 2017
9433
9460
9419
9452
0
+57.61(+0.61%)
Dec 17, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 16, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 15, 2017
9392
9416
9364
9395
0
+11.69(+0.12%)
Dec 14, 2017
9366
9416
9351
9383
0
-11.53(-0.12%)
Dec 13, 2017
9331
9406
9324
9395
0
+33.14(+0.35%)
Dec 12, 2017
9320
9361
9287
9361
0
+46.65(+0.50%)
Dec 11, 2017
9337
9343
9307
9315
0
-4.40(-0.05%)
Dec 10, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 09, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 08, 2017
9303
9331
9285
9319
0
+48.59(+0.52%)
Dec 07, 2017
9325
9343
9261
9271
0
-39.42(-0.42%)
Dec 06, 2017
9228
9321
9214
9310
0
+21.07(+0.23%)
Dec 05, 2017
9316
9350
9283
9289
0
-39.71(-0.43%)
Dec 04, 2017
9330
9384
9314
9329
0
+54.08(+0.58%)
Dec 03, 2017
9315
9366
9272
9275
0
-38.22(-0.41%)
Dec 02, 2017
9315
9366
9272
9313
0
-6.00(-0.06%)
Dec 01, 2017
9304
9370
9288
9319
0
+0.00(+0.00%)
Nov 30, 2017
9304
9370
9288
9319
0
+14.35(+0.15%)
Nov 29, 2017
9348
9364
9302
9304
0
-16.02(-0.17%)
Nov 28, 2017
9280
9328
9277
9320
0
+56.05(+0.61%)
Nov 27, 2017
9305
9341
9264
9264
0
-61.21(-0.66%)
Nov 26, 2017
9324
9350
9300
9326
0
+0.00(+0.00%)
Nov 25, 2017
9324
9350
9300
9326
0
+0.00(+0.00%)
Nov 24, 2017
9324
9350
9300
9326
0
+10.04(+0.11%)
Nov 23, 2017
9264
9329
9250
9316
0
+23.72(+0.26%)
Nov 22, 2017
9323
9361
9292
9292
0
-32.69(-0.35%)
Nov 21, 2017
9281
9351
9261
9325
0
+24.92(+0.27%)
Nov 20, 2017
9254
9317
9232
9300
0
+116.00(+1.26%)
Nov 19, 2017
9138
9184
9120
9184
0
+0.00(+0.00%)
Nov 18, 2017
9138
9184
9120
9184
0
+0.00(+0.00%)
Nov 17, 2017
9138
9184
9120
9184
0
+36.79(+0.40%)
Nov 16, 2017
9092
9165
9091
9147
0
+57.27(+0.63%)
Nov 15, 2017
9096
9107
9046
9090
0
-40.93(-0.45%)
Nov 14, 2017
9160
9194
9101
9130
0
-32.26(-0.35%)
Nov 13, 2017
9175
9193
9106
9163
0
+28.58(+0.31%)
Nov 12, 2017
9177
9190
9124
9134
0
+0.00(+0.00%)
Nov 11, 2017
9177
9190
9124
9134
0
+0.00(+0.00%)
Nov 10, 2017
9177
9190
9124
9134
0
-43.66(-0.48%)
Nov 09, 2017
9261
9283
9156
9178
0
-88.01(-0.95%)
Nov 08, 2017
9234
9266
9202
9266
0
+45.67(+0.50%)
Nov 07, 2017
9298
9302
9213
9220
0
-68.62(-0.74%)
Nov 06, 2017
9305
9328
9289
9289
0
-33.27(-0.36%)
Nov 05, 2017
9277
9322
9268
9322
0
+0.00(+0.00%)
Nov 04, 2017
9277
9322
9268
9322
0
+0.00(+0.00%)
Nov 03, 2017
9277
9322
9268
9322
0
+42.40(+0.46%)
Nov 02, 2017
9265
9286
9226
9280
0
+11.83(+0.13%)
Nov 01, 2017
9269
9299
9256
9268
0
+25.64(+0.28%)
Oct 31, 2017
9178
9253
9165
9242
0
+66.68(+0.73%)
Oct 30, 2017
9147
9204
9130
9176
0
-7.92(-0.09%)
Oct 29, 2017
9200
9254
9168
9183
0
+0.00(+0.00%)
Oct 28, 2017
9200
9254
9168
9183
0
+0.00(+0.00%)
Oct 27, 2017
9200
9254
9168
9183
0
-16.66(-0.18%)
Oct 26, 2017
9072
9200
9072
9200
0
+116.04(+1.28%)
Oct 25, 2017
9192
9203
9063
9084
0
-110.80(-1.21%)
Oct 24, 2017
9243
9245
9186
9195
0
-53.65(-0.58%)
Oct 23, 2017
9239
9277
9229
9248
0
+11.36(+0.12%)
Oct 22, 2017
9272
9279
9214
9237
0
+0.00(+0.00%)
Oct 21, 2017
9272
9279
9214
9237
0
+0.00(+0.00%)
Oct 20, 2017
9272
9279
9214
9237
0
+3.61(+0.04%)
Oct 19, 2017
9285
9300
9223
9234
0
-76.09(-0.82%)
Oct 18, 2017
9259
9318
9257
9310
0
+39.75(+0.43%)
Oct 17, 2017
9291
9308
9250
9270
0
-4.73(-0.05%)
Oct 16, 2017
9300
9310
9271
9275
0
-37.10(-0.40%)
Oct 15, 2017
9304
9313
9280
9312
0
+0.00(+0.00%)
Oct 14, 2017
9304
9313
9280
9312
0
+0.00(+0.00%)
Oct 13, 2017
9304
9313
9280
9312
0
+14.35(+0.15%)
Oct 12, 2017
9282
9302
9257
9297
0
+32.00(+0.35%)
Oct 11, 2017
9275
9288
9258
9265
0
-1.83(-0.02%)
Oct 10, 2017
9259
9282
9248
9267
0
+7.83(+0.08%)
Oct 09, 2017
9252
9272
9241
9259
0
+7.22(+0.08%)
Oct 08, 2017
9273
9289
9239
9252
0
+0.00(+0.00%)
Oct 07, 2017
9273
9289
9239
9252
0
+0.00(+0.00%)
Oct 06, 2017
9273
9289
9239
9252
0
-10.54(-0.11%)
Oct 05, 2017
9271
9278
9249
9263
0
-21.31(-0.23%)
Oct 04, 2017
9275
9285
9251
9284
0
+0.23(+0.00%)
Oct 03, 2017
9256
9284
9245
9284
0
+41.59(+0.45%)
Oct 02, 2017
9177
9242
9175
9242
0
+84.69(+0.92%)
Oct 01, 2017
9107
9157
9097
9157
0
+0.00(+0.00%)
Sep 30, 2017
9107
9157
9097
9157
0
+0.00(+0.00%)
Sep 29, 2017
9107
9157
9097
9157
0
+45.30(+0.50%)
Sep 28, 2017
9089
9123
9076
9112
0
+13.58(+0.15%)
Sep 27, 2017
9119
9145
9097
9099
0
-15.07(-0.17%)
Sep 26, 2017
9123
9156
9097
9114
0
-26.82(-0.29%)
Sep 25, 2017
9124
9167
9114
9140
0
+3.75(+0.04%)
Sep 24, 2017
9143
9156
9126
9137
0
+0.00(+0.00%)
Sep 23, 2017
9143
9156
9126
9137
0
+0.00(+0.00%)
Sep 22, 2017
9143
9156
9126
9137
0
+2.59(+0.03%)
Sep 21, 2017
9112
9144
9110
9134
0
+38.48(+0.42%)
Sep 20, 2017
9072
9117
9072
9096
0
+2.45(+0.03%)
Sep 19, 2017
9043
9097
9032
9093
0
+45.09(+0.50%)
Sep 18, 2017
9063
9071
9037
9048
0
+20.06(+0.22%)
Sep 17, 2017
9049
9058
9002
9028
0
+0.00(+0.00%)
Sep 16, 2017
9049
9058
9002
9028
0
+0.00(+0.00%)
Sep 15, 2017
9049
9058
9002
9028
0
-43.38(-0.48%)
Sep 14, 2017
9039
9071
9033
9071
0
+17.60(+0.19%)
Sep 13, 2017
9044
9076
9024
9054
0
+0.21(+0.00%)
Sep 12, 2017
9021
9054
9007
9054
0
+71.39(+0.79%)
Sep 11, 2017
8926
8984
8925
8982
0
+70.18(+0.79%)
Sep 10, 2017
8887
8923
8878
8912
0
+0.00(+0.00%)
Sep 09, 2017
8887
8923
8878
8912
0
+0.00(+0.00%)
Sep 08, 2017
8887
8923
8878
8912
0
+5.39(+0.06%)
Sep 07, 2017
8876
8921
8834
8907
0
+47.19(+0.53%)
Sep 06, 2017
8810
8874
8797
8859
0
-10.09(-0.11%)
Sep 05, 2017
8861
8930
8858
8870
0
+5.10(+0.06%)
Sep 04, 2017
8875
8901
8857
8864
0
-77.16(-0.86%)
Sep 03, 2017
8945
8949
8917
8942
0
+0.00(+0.00%)
Sep 02, 2017
8945
8949
8917
8942
0
+0.00(+0.00%)
Sep 01, 2017
8945
8949
8917
8942
0
+16.17(+0.18%)
Aug 31, 2017
8891
8941
8867
8925
0
+74.19(+0.84%)
Aug 30, 2017
8873
8877
8827
8851
0
+36.72(+0.42%)
Aug 29, 2017
8803
8833
8752
8815
0
-49.69(-0.56%)
Aug 28, 2017
8875
8894
8857
8864
0
-41.95(-0.47%)
Aug 27, 2017
8935
8962
8905
8906
0
+0.00(+0.00%)
Aug 26, 2017
8935
8962
8905
8906
0
+0.00(+0.00%)
Aug 25, 2017
8935
8962
8905
8906
0
-36.86(-0.41%)
Aug 24, 2017
8969
8981
8933
8943
0
-15.45(-0.17%)
Aug 23, 2017
8955
8964
8917
8958
0
-5.34(-0.06%)
Aug 22, 2017
8944
8973
8919
8964
0
+80.05(+0.90%)
Aug 21, 2017
8866
8935
8857
8884
0
+9.43(+0.11%)
Aug 20, 2017
8877
8885
8850
8874
0
+0.00(+0.00%)
Aug 19, 2017
8877
8885
8850
8874
0
+0.00(+0.00%)
Aug 18, 2017
8877
8885
8850
8874
0
-71.05(-0.79%)
Aug 17, 2017
8959
9003
8943
8945
0
-92.52(-1.02%)
Aug 16, 2017
9038
9070
9036
9038
0
+25.40(+0.28%)
Aug 15, 2017
9052
9067
8992
9013
0
-18.75(-0.21%)
Aug 14, 2017
8941
9040
8934
9031
0
+147.23(+1.66%)
Aug 13, 2017
8905
8921
8863
8884
0
+0.00(+0.00%)
Aug 12, 2017
8905
8921
8863
8884
0
+0.00(+0.00%)
Aug 11, 2017
8905
8921
8863
8884
0
-65.82(-0.74%)
Aug 10, 2017
9033
9045
8948
8950
0
-77.29(-0.86%)
Aug 09, 2017
9085
9090
9006
9027
0
-135.18(-1.48%)
Aug 08, 2017
9147
9190
9140
9162
0
+7.20(+0.08%)
Aug 07, 2017
9188
9198
9141
9155
0
-21.86(-0.24%)
Aug 06, 2017
9123
9187
9111
9177
0
+0.00(+0.00%)
Aug 05, 2017
9123
9187
9111
9177
0
+0.00(+0.00%)
Aug 04, 2017
9123
9187
9111
9177
0
+40.38(+0.44%)
Aug 03, 2017
9119
9159
9092
9137
0
+13.93(+0.15%)
Aug 02, 2017
9088
9143
9073
9123
0
+67.68(+0.75%)
Aug 01, 2017
9027
9102
9023
9055
0
+0.00(+0.00%)
Jul 31, 2017
9027
9102
9023
9055
0
+35.69(+0.40%)
Jul 30, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 29, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 28, 2017
8991
9042
8955
9019
0
+1.52(+0.02%)
Jul 27, 2017
8983
9062
8969
9018
0
+27.45(+0.31%)
Jul 26, 2017
8966
9023
8962
8990
0
+52.44(+0.59%)
Jul 25, 2017
8921
8987
8912
8938
0
+39.67(+0.45%)
Jul 24, 2017
8950
8951
8887
8898
0
-40.45(-0.45%)
Jul 23, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 22, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 21, 2017
9031
9050
8936
8939
0
-88.69(-0.98%)
Jul 20, 2017
9061
9077
8992
9027
0
+3.05(+0.03%)
Jul 19, 2017
9019
9046
8990
9024
0
+46.34(+0.52%)
Jul 18, 2017
9044
9086
8967
8978
0
-60.67(-0.67%)
Jul 17, 2017
9041
9053
8998
9039
0
+4.08(+0.05%)
Jul 16, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 15, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 14, 2017
9020
9047
8999
9035
0
+31.00(+0.34%)
Jul 13, 2017
9027
9050
8997
9004
0
-12.03(-0.13%)
Jul 12, 2017
8886
9024
8885
9016
0
+141.53(+1.59%)
Jul 11, 2017
8944
8952
8874
8874
0
-69.77(-0.78%)
Jul 10, 2017
8929
8958
8906
8944
0
+60.57(+0.68%)
Jul 09, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 08, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 07, 2017
8873
8891
8850
8883
0
-3.68(-0.04%)
Jul 06, 2017
8945
8949
8835
8887
0
-67.15(-0.75%)
Jul 05, 2017
8926
8959
8909
8954
0
-17.30(-0.19%)
Jul 04, 2017
8980
9011
8967
8971
0
-38.41(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.