Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Jun 01, 2011 3250 3250 3168 3176 0 -74.55(-2.29%)
May 31, 2011 3247 3272 3232 3251 0 +6.12(+0.19%)
May 30, 2011 3266 3270 3236 3245 0 -21.03(-0.64%)
May 27, 2011 3268 3288 3261 3266 0 -2.73(-0.08%)
May 26, 2011 3281 3281 3233 3269 0 -13.86(-0.42%)
May 24, 2011 3326 3346 3279 3282 0 -40.66(-1.22%)
May 23, 2011 3374 3375 3311 3323 0 -60.72(-1.79%)
May 22, 2011 3385 3384 3384 3384 0 +0.00(+0.00%)
May 21, 2011 3385 3393 3371 3384 0 +0.00(+0.00%)
May 20, 2011 3385 3393 3371 3384 0 -1.98(-0.06%)
May 19, 2011 3394 3394 3376 3386 0 -2.98(-0.09%)
May 18, 2011 3365 3396 3365 3389 0 +23.50(+0.70%)
May 17, 2011 3369 3370 3343 3365 0 -6.96(-0.21%)
May 16, 2011 3379 3415 3358 3372 0 -5.97(-0.18%)
May 15, 2011 3390 3378 3378 3378 0 +0.00(+0.00%)
May 14, 2011 3390 3378 3368 3378 0 +0.00(+0.00%)
May 13, 2011 3390 3398 3368 3378 0 -11.55(-0.34%)
May 12, 2011 3383 3393 3357 3390 0 +5.16(+0.15%)
May 11, 2011 3425 3428 3376 3385 0 -37.55(-1.10%)
May 10, 2011 3357 3422 3357 3422 0 +63.05(+1.88%)
May 09, 2011 3314 3359 3294 3359 0 +43.23(+1.30%)
May 08, 2011 3307 3316 3316 3316 0 +0.00(+0.00%)
May 07, 2011 3307 3365 3307 3316 0 +0.00(+0.00%)
May 06, 2011 3307 3365 3307 3316 0 +10.15(+0.31%)
May 05, 2011 3347 3347 3292 3306 0 -46.53(-1.39%)
May 04, 2011 3375 3375 3320 3352 0 -23.12(-0.68%)
May 03, 2011 3395 3395 3355 3375 0 -20.30(-0.60%)
May 02, 2011 3408 3428 3392 3396 0 -10.38(-0.30%)
Apr 29, 2011 3375 3420 3374 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3383 3359 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3341 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3409 3369 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3336 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3338 3305 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3380 3291 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 +0.00(+0.00%)
Apr 15, 2011 3382 3395 3355 3381 0 -0.32(-0.01%)
Apr 14, 2011 3404 3404 3358 3382 0 -25.67(-0.75%)
Apr 13, 2011 3402 3407 3372 3407 0 +5.69(+0.17%)
Apr 12, 2011 3446 3446 3376 3402 0 -46.57(-1.35%)
Apr 11, 2011 3482 3489 3440 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +0.00(+0.00%)
Apr 08, 2011 3465 3486 3456 3480 0 +23.87(+0.69%)
Apr 07, 2011 3504 3510 3447 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3541 3499 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3538 3509 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3522 3472 3513 17,400 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Apr 01, 2011 3390 3473 3390 3472 0 +83.92(+2.48%)
Mar 31, 2011 3381 3388 3362 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3397 3331 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3328 3307 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3309 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3350 3318 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3346 3286 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3306 3261 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3269 3208 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3294 3167 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3349 3207 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3401 3324 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 -2.41(-0.07%)
Mar 11, 2011 3457 3457 3375 3406 0 -51.60(-1.49%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +0.00(+0.00%)
Mar 05, 2011 3476 3492 3446 3468 0 -7.25(-0.21%)
Mar 04, 2011 3427 3475 3427 3475 0 +48.69(+1.42%)
Mar 03, 2011 3426 3461 3412 3426 0 -0.58(-0.02%)
Mar 02, 2011 3456 3490 3419 3427 0 -28.79(-0.83%)
Mar 01, 2011 3437 3479 3437 3456 0 -4.39(-0.13%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Feb 01, 2011 3583 3606 3572 3593 0 +0.00(+0.00%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3619 3625 3554 3583 0 -33.68(-0.93%)
Jan 28, 2011 3645 3660 3614 3617 0 -25.41(-0.70%)
Jan 27, 2011 3605 3642 3605 3642 0 +37.43(+1.04%)
Jan 26, 2011 3634 3641 3581 3605 0 -27.03(-0.74%)
Jan 25, 2011 3656 3660 3617 3632 0 +0.00(+0.00%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3701 3639 3648 0 -16.56(-0.45%)
Jan 21, 2011 3638 3699 3634 3665 0 +27.92(+0.77%)
Jan 20, 2011 3616 3667 3616 3637 0 +23.09(+0.64%)
Jan 19, 2011 3565 3614 3565 3614 0 +50.46(+1.42%)
Jan 18, 2011 3539 3565 3537 3563 0 +0.00(+0.00%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3552 3514 3539 0 -4.41(-0.12%)
Jan 14, 2011 3602 3616 3539 3543 0 -57.98(-1.61%)
Jan 13, 2011 3556 3609 3556 3601 0 +55.74(+1.57%)
Jan 12, 2011 3550 3577 3537 3546 0 +5.12(+0.14%)
Jan 11, 2011 3547 3547 3498 3541 0 +0.00(+0.00%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 -57.18(-1.59%)
Jan 07, 2011 3606 3637 3589 3603 0 -1.36(-0.04%)
Jan 06, 2011 3608 3611 3567 3605 0 -8.93(-0.25%)
Jan 05, 2011 3636 3657 3549 3614 0 -14.75(-0.41%)
Jan 04, 2011 3524 3631 3524 3628 0 +0.00(+0.00%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Jan 01, 2011 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 31, 2010 3523 3539 3499 3524 0 +0.99(+0.03%)
Dec 30, 2010 3499 3535 3499 3523 0 +27.70(+0.79%)
Dec 29, 2010 3479 3511 3479 3495 0 +17.39(+0.50%)
Dec 28, 2010 3466 3500 3447 3478 0 +0.00(+0.00%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3500 3470 3476 0 +0.16(+0.00%)
Dec 23, 2010 3443 3476 3442 3476 0 +33.31(+0.97%)
Dec 22, 2010 3478 3494 3441 3443 0 -22.36(-0.65%)
Dec 21, 2010 3407 3471 3404 3465 0 +0.00(+0.00%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +66.36(+1.99%)
Dec 17, 2010 3292 3341 3292 3337 0 +47.22(+1.44%)
Dec 16, 2010 3380 3384 3284 3290 0 -93.64(-2.77%)
Dec 15, 2010 3419 3427 3380 3383 0 -35.73(-1.05%)
Dec 14, 2010 3391 3426 3385 3419 0 +28.00(+0.83%)
Dec 11, 2010 3375 3406 3374 3391 0 +22.14(+0.66%)
Dec 10, 2010 3429 3435 3352 3369 0 +0.00(+0.00%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3524 3425 3428 0 -28.43(-0.82%)
Dec 07, 2010 3425 3466 3425 3456 0 +0.00(+0.00%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3436 3438 3418 3422 0 -11.97(-0.35%)
Dec 03, 2010 3373 3450 3368 3434 0 +67.25(+2.00%)
Dec 02, 2010 3263 3371 3263 3367 0 +105.66(+3.24%)
Dec 01, 2010 3264 3270 3246 3261 0 -8.61(-0.26%)
Nov 30, 2010 3303 3307 3254 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3321 3321 3270 3303 0 -18.27(-0.55%)
Nov 26, 2010 3311 3326 3303 3321 0 +37.73(+1.15%)
Nov 25, 2010 3204 3287 3204 3283 0 +82.35(+2.57%)
Nov 24, 2010 3231 3237 3176 3201 0 +0.00(+0.00%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3248 3264 3217 3261 0 +9.15(+0.28%)
Nov 19, 2010 3169 3260 3169 3252 0 +87.25(+2.76%)
Nov 18, 2010 3125 3198 3125 3164 0 +41.70(+1.34%)
Nov 17, 2010 3270 3272 3112 3123 0 -148.08(-4.53%)
Nov 16, 2010 3219 3278 3217 3271 0 +0.00(+0.00%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3337 3339 3198 3215 0 -125.17(-3.75%)
Nov 12, 2010 3310 3347 3297 3341 0 +29.68(+0.90%)
Nov 11, 2010 3307 3311 3228 3311 0 +5.21(+0.16%)
Nov 10, 2010 3327 3363 3306 3306 0 -18.51(-0.56%)
Nov 09, 2010 3353 3369 3296 3324 0 +0.00(+0.00%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3381 3308 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3276 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3112 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3151 3075 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3093 3012 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2951 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2989 2924 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +0.00(+0.00%)
Oct 26, 2010 2920 2921 2892 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2923 2856 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2819 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2850 2794 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2817 2729 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2755 2712 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2760 2739 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2742 2718 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2743 2709 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2755 2722 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2700 2641 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2673 2633 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2686 2660 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2678 2631 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2662 2620 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Oct 01, 2010 2642 2664 2639 2652 0 +8.87(+0.34%)
Sep 30, 2010 2644 2666 2620 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2660 2634 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2652 2601 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2609 2575 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2580 2530 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2549 2515 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2535 2514 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2547 2515 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2474 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2478 2447 2473 0 +26.36(+1.08%)
Sep 16, 2010 2443 2450 2431 2447 0 +7.79(+0.32%)
Sep 15, 2010 2445 2448 2435 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2470 2442 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2471 2437 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2441 2425 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2435 2413 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2454 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2440 2405 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2421 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +0.00(+0.00%)
Sep 03, 2010 2421 2450 2421 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2399 2416 0 +21.16(+0.88%)
Sep 01, 2010 2360 2403 2360 2395 0 +57.87(+2.48%)
Aug 31, 2010 2311 2345 2311 2337 0 +29.69(+1.29%)
Aug 30, 2010 2349 2351 2307 2307 0 -41.87(-1.78%)
Aug 29, 2010 2321 2354 2302 2349 0 +0.00(+0.00%)
Aug 27, 2010 2321 2354 2302 2349 0 +27.63(+1.19%)
Aug 26, 2010 2350 2373 2311 2321 0 -9.69(-0.42%)
Aug 25, 2010 2290 2331 2259 2331 0 +37.84(+1.65%)
Aug 24, 2010 2358 2358 2293 2293 0 -75.34(-3.18%)
Aug 23, 2010 2450 2450 2369 2369 0 -70.34(-2.88%)
Aug 21, 2010 2429 2441 2413 2439 0 +0.00(+0.00%)
Aug 20, 2010 2429 2441 2413 2439 0 +9.69(+0.40%)
Aug 19, 2010 2467 2471 2420 2429 0 -37.42(-1.52%)
Aug 18, 2010 2436 2473 2436 2467 0 +31.05(+1.27%)
Aug 17, 2010 2389 2436 2389 2436 0 +67.67(+2.86%)
Aug 16, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 15, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 14, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 13, 2010 2374 2383 2358 2368 0 +1.49(+0.06%)
Aug 12, 2010 2354 2373 2350 2366 0 +17.16(+0.73%)
Aug 11, 2010 2375 2375 2325 2349 0 -53.11(-2.21%)
Aug 10, 2010 2414 2414 2387 2402 0 -25.24(-1.04%)
Aug 09, 2010 2422 2429 2408 2428 0 +2.35(+0.10%)
Aug 08, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 07, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 06, 2010 2433 2433 2397 2425 0 -7.52(-0.31%)
Aug 05, 2010 2457 2457 2416 2433 0 -22.87(-0.93%)
Aug 04, 2010 2460 2467 2443 2456 0 +14.75(+0.60%)
Aug 03, 2010 2456 2473 2441 2441 0 -13.82(-0.56%)
Aug 02, 2010 2399 2461 2399 2455 0 +60.63(+2.53%)
Aug 01, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 31, 2010 2406 2406 2392 2394 0 +0.00(+0.00%)
Jul 30, 2010 2406 2406 2392 2394 0 -11.31(-0.47%)
Jul 29, 2010 2380 2407 2378 2405 0 +31.25(+1.32%)
Jul 28, 2010 2385 2389 2366 2374 0 -13.11(-0.55%)
Jul 27, 2010 2388 2396 2378 2387 0 -1.01(-0.04%)
Jul 26, 2010 2375 2388 2374 2388 0 +13.14(+0.55%)
Jul 25, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 24, 2010 2358 2375 2355 2375 0 +0.00(+0.00%)
Jul 23, 2010 2358 2375 2355 2375 0 +15.47(+0.66%)
Jul 22, 2010 2330 2373 2330 2360 0 +32.38(+1.39%)
Jul 21, 2010 2336 2356 2319 2327 0 -9.07(-0.39%)
Jul 20, 2010 2302 2336 2296 2336 0 +33.44(+1.45%)
Jul 19, 2010 2284 2303 2283 2303 0 +19.91(+0.87%)
Jul 18, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 17, 2010 2307 2307 2274 2283 0 +0.00(+0.00%)
Jul 16, 2010 2307 2307 2274 2283 0 -23.88(-1.04%)
Jul 15, 2010 2310 2311 2294 2307 0 -2.92(-0.13%)
Jul 14, 2010 2305 2319 2296 2310 0 +4.73(+0.21%)
Jul 13, 2010 2303 2315 2299 2305 0 +16.55(+0.72%)
Jul 12, 2010 2292 2312 2285 2289 0 -0.91(-0.04%)
Jul 10, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 09, 2010 2267 2290 2258 2290 0 +0.00(+0.00%)
Jul 08, 2010 2267 2290 2258 2290 0 +24.50(+1.08%)
Jul 07, 2010 2211 2267 2211 2265 0 +54.09(+2.45%)
Jul 06, 2010 2238 2250 2202 2211 0 +5.86(+0.27%)
Jul 05, 2010 2213 2216 2199 2205 0 -12.03(-0.54%)
Jul 03, 2010 2210 2226 2200 2217 0 +0.00(+0.00%)
Jul 02, 2010 2210 2226 2200 2217 0 +7.66(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.