Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2096
2115
2095
2108
0
+14.86(+0.71%)
Jun 27, 2008
2088
2103
2078
2093
0
+20.53(+0.99%)
Jun 26, 2008
2104
2104
2063
2072
0
-19.44(-0.93%)
Jun 25, 2008
2068
2094
2067
2092
0
+24.33(+1.18%)
Jun 24, 2008
2084
2089
2062
2068
0
-23.96(-1.15%)
Jun 23, 2008
2071
2092
2068
2092
0
+25.27(+1.22%)
Jun 20, 2008
2064
2078
2053
2066
0
+3.09(+0.15%)
Jun 19, 2008
2047
2069
2047
2063
0
+15.08(+0.74%)
Jun 18, 2008
2034
2049
2034
2048
0
+12.11(+0.59%)
Jun 17, 2008
2070
2070
2027
2036
0
-30.44(-1.47%)
Jun 16, 2008
2066
2066
2066
2066
0
+0.00(+0.00%)
Jun 13, 2008
2049
2076
2049
2066
0
+9.75(+0.47%)
Jun 12, 2008
2072
2089
2046
2057
0
-15.39(-0.74%)
Jun 11, 2008
2106
2106
2067
2072
0
-37.65(-1.78%)
Jun 10, 2008
2155
2155
2093
2110
0
-52.39(-2.42%)
Jun 09, 2008
2180
2184
2159
2162
0
-17.60(-0.81%)
Jun 06, 2008
2196
2196
2173
2180
0
-9.88(-0.45%)
Jun 05, 2008
2155
2190
2155
2190
0
+48.35(+2.26%)
Jun 04, 2008
2175
2175
2135
2141
0
-40.51(-1.86%)
Jun 03, 2008
2196
2211
2176
2182
0
-16.06(-0.73%)
Jun 02, 2008
2204
2206
2183
2198
0
-7.90(-0.36%)
May 30, 2008
2228
2228
2202
2206
0
-18.17(-0.82%)
May 29, 2008
2233
2236
2219
2224
0
-9.52(-0.43%)
May 28, 2008
2211
2233
2199
2233
0
+18.64(+0.84%)
May 27, 2008
2238
2239
2197
2215
0
-24.61(-1.10%)
May 26, 2008
2235
2239
2213
2239
0
+4.05(+0.18%)
May 23, 2008
2244
2244
2206
2235
0
-13.30(-0.59%)
May 22, 2008
2225
2257
2225
2249
0
+27.50(+1.24%)
May 21, 2008
2219
2257
2219
2221
0
+2.84(+0.13%)
May 20, 2008
2195
2218
2188
2218
0
+24.18(+1.10%)
May 19, 2008
2142
2194
2140
2194
0
+57.10(+2.67%)
May 16, 2008
2122
2139
2122
2137
0
+14.89(+0.70%)
May 15, 2008
2091
2122
2090
2122
0
+33.34(+1.60%)
May 14, 2008
2110
2113
2084
2089
0
-17.91(-0.85%)
May 13, 2008
2123
2123
2099
2107
0
-18.67(-0.88%)
May 12, 2008
2114
2125
2111
2125
0
+10.92(+0.52%)
May 09, 2008
2102
2115
2088
2114
0
+12.59(+0.60%)
May 08, 2008
2094
2102
2084
2102
0
+7.86(+0.38%)
May 07, 2008
2129
2129
2083
2094
0
-33.10(-1.56%)
May 06, 2008
2104
2127
2104
2127
0
+21.52(+1.02%)
May 05, 2008
2110
2113
2102
2106
0
-2.06(-0.10%)
May 02, 2008
2102
2124
2102
2108
0
+12.10(+0.58%)
May 01, 2008
2070
2100
2070
2096
0
+0.00(+0.00%)
Apr 30, 2008
2070
2100
2070
2096
0
+25.53(+1.23%)
Apr 29, 2008
2110
2110
2069
2070
0
-40.19(-1.90%)
Apr 28, 2008
2102
2124
2100
2110
0
+8.79(+0.42%)
Apr 25, 2008
2129
2129
2095
2101
0
-28.07(-1.32%)
Apr 24, 2008
2141
2141
2118
2129
0
-10.95(-0.51%)
Apr 23, 2008
2148
2148
2127
2140
0
-6.58(-0.31%)
Apr 22, 2008
2201
2201
2143
2147
0
-54.62(-2.48%)
Apr 21, 2008
2187
2204
2187
2202
0
+15.15(+0.69%)
Apr 18, 2008
2162
2191
2160
2186
0
+24.71(+1.14%)
Apr 17, 2008
2161
2166
2151
2162
0
+0.22(+0.01%)
Apr 16, 2008
2133
2162
2133
2162
0
+40.23(+1.90%)
Apr 15, 2008
2121
2126
2113
2121
0
+0.60(+0.03%)
Apr 14, 2008
2116
2135
2103
2121
0
+5.59(+0.26%)
Apr 11, 2008
2132
2132
2112
2115
0
-20.34(-0.95%)
Apr 10, 2008
2149
2149
2133
2135
0
-14.44(-0.67%)
Apr 09, 2008
2162
2164
2136
2150
0
-8.83(-0.41%)
Apr 08, 2008
2147
2166
2147
2159
0
+12.45(+0.58%)
Apr 07, 2008
2152
2170
2142
2146
0
-5.75(-0.27%)
Apr 04, 2008
2153
2159
2150
2152
0
-0.59(-0.03%)
Apr 03, 2008
2136
2160
2136
2153
0
+16.54(+0.77%)
Apr 02, 2008
2101
2138
2099
2136
0
+0.00(+0.00%)
Apr 01, 2008
2101
2138
2099
2136
0
+32.36(+1.54%)
Mar 31, 2008
2090
2108
2084
2104
0
+14.01(+0.67%)
Mar 28, 2008
2084
2095
2084
2090
0
+6.05(+0.29%)
Mar 27, 2008
2080
2094
2073
2084
0
+3.87(+0.19%)
Mar 26, 2008
2073
2080
2056
2080
0
+11.57(+0.56%)
Mar 25, 2008
2021
2075
2021
2068
0
+54.16(+2.69%)
Mar 24, 2008
2076
2082
2010
2014
0
+0.00(+0.00%)
Mar 21, 2008
2076
2082
2010
2014
0
+0.00(+0.00%)
Mar 20, 2008
2076
2082
2010
2014
0
+0.00(+0.00%)
Mar 19, 2008
2082
2082
2010
2014
0
-67.61(-3.25%)
Mar 18, 2008
2058
2090
2058
2082
0
+24.71(+1.20%)
Mar 17, 2008
2116
2116
2031
2057
0
-60.14(-2.84%)
Mar 14, 2008
2148
2148
2105
2117
0
-32.81(-1.53%)
Mar 13, 2008
2112
2150
2095
2150
0
+15.77(+0.74%)
Mar 12, 2008
2145
2148
2132
2134
0
-10.34(-0.48%)
Mar 11, 2008
2123
2144
2107
2144
0
+43.88(+2.09%)
Mar 10, 2008
2130
2134
2095
2101
0
-29.24(-1.37%)
Mar 08, 2008
2175
2176
2121
2130
0
-49.23(-2.26%)
Mar 07, 2008
2182
2189
2173
2179
0
-3.04(-0.14%)
Mar 06, 2008
2135
2182
2135
2182
0
+47.55(+2.23%)
Mar 05, 2008
2146
2155
2125
2135
0
-2.23(-0.10%)
Mar 04, 2008
2162
2163
2134
2137
0
+0.00(+0.00%)
Mar 03, 2008
2162
2163
2134
2137
0
-25.41(-1.18%)
Mar 01, 2008
2197
2197
2150
2162
0
-36.92(-1.68%)
Feb 29, 2008
2166
2199
2157
2199
0
+32.91(+1.52%)
Feb 28, 2008
2151
2183
2143
2166
0
+14.83(+0.69%)
Feb 27, 2008
2122
2151
2122
2151
0
+30.64(+1.44%)
Feb 26, 2008
2092
2121
2091
2121
0
+0.00(+0.00%)
Feb 25, 2008
2092
2121
2091
2121
0
+32.38(+1.55%)
Feb 23, 2008
2087
2090
2072
2088
0
+4.90(+0.24%)
Feb 22, 2008
2077
2098
2074
2083
0
+8.76(+0.42%)
Feb 21, 2008
2062
2075
2048
2075
0
+11.88(+0.58%)
Feb 20, 2008
2061
2076
2059
2063
0
+2.32(+0.11%)
Feb 19, 2008
2041
2060
2041
2060
0
+13.00(+0.63%)
Feb 18, 2008
2041
2055
2041
2048
0
+8.41(+0.41%)
Feb 16, 2008
2040
2041
2027
2039
0
-2.72(-0.13%)
Feb 15, 2008
2047
2060
2036
2042
0
-1.62(-0.08%)
Feb 14, 2008
2034
2045
2019
2043
0
+9.30(+0.46%)
Feb 13, 2008
2009
2034
2009
2034
0
+32.87(+1.64%)
Feb 12, 2008
1993
2003
1981
2001
0
+0.00(+0.00%)
Feb 11, 2008
1993
2003
1981
2001
0
+8.64(+0.43%)
Feb 09, 2008
2010
2011
1987
1993
0
-18.45(-0.92%)
Feb 08, 2008
2036
2037
2004
2011
0
-28.44(-1.39%)
Feb 07, 2008
2054
2066
2040
2040
0
-15.28(-0.74%)
Feb 06, 2008
2084
2084
2039
2055
0
-29.76(-1.43%)
Feb 05, 2008
2047
2085
2047
2085
0
+0.00(+0.00%)
Feb 04, 2008
2047
2085
2047
2085
0
+39.41(+1.93%)
Feb 02, 2008
2008
2046
2008
2045
0
+37.87(+1.89%)
Feb 01, 2008
2036
2036
1984
2007
0
-28.91(-1.42%)
Jan 31, 2008
2005
2036
1992
2036
0
+32.32(+1.61%)
Jan 30, 2008
2007
2035
2001
2004
0
+0.03(+0.00%)
Jan 29, 2008
1981
2005
1964
2004
0
+0.00(+0.00%)
Jan 28, 2008
1981
2005
1964
2004
0
+21.10(+1.06%)
Jan 26, 2008
1968
2009
1968
1983
0
+16.27(+0.83%)
Jan 25, 2008
1902
1974
1902
1966
0
+75.21(+3.98%)
Jan 24, 2008
1941
1941
1871
1891
0
-52.31(-2.69%)
Jan 23, 2008
1880
1950
1880
1944
0
+66.69(+3.55%)
Jan 22, 2008
1996
1996
1861
1877
0
+0.00(+0.00%)
Jan 21, 2008
1996
1996
1861
1877
0
-125.59(-6.27%)
Jan 19, 2008
2016
2027
1973
2002
0
-8.75(-0.44%)
Jan 18, 2008
2067
2078
2001
2011
0
-54.56(-2.64%)
Jan 17, 2008
2066
2079
2040
2066
0
-3.54(-0.17%)
Jan 16, 2008
2128
2129
2066
2069
0
-63.07(-2.96%)
Jan 15, 2008
2084
2132
2083
2132
0
+0.00(+0.00%)
Jan 14, 2008
2084
2132
2083
2132
0
+49.45(+2.37%)
Jan 12, 2008
2087
2089
2069
2083
0
-1.62(-0.08%)
Jan 11, 2008
2087
2090
2073
2085
0
-5.03(-0.24%)
Jan 10, 2008
2137
2142
2078
2090
0
-51.37(-2.40%)
Jan 09, 2008
2104
2148
2104
2141
0
+37.23(+1.77%)
Jan 08, 2008
2129
2139
2101
2104
0
+0.00(+0.00%)
Jan 07, 2008
2129
2139
2101
2104
0
-25.22(-1.18%)
Jan 05, 2008
2151
2151
2115
2129
0
-21.63(-1.01%)
Jan 04, 2008
2152
2157
2141
2151
0
-1.17(-0.05%)
Jan 03, 2008
2162
2164
2139
2152
0
+0.00(+0.00%)
Jan 02, 2008
2162
2164
2139
2152
0
+0.01(+0.00%)
Jan 01, 2008
2168
2177
2152
2152
0
+0.00(+0.00%)
Dec 31, 2007
2168
2177
2152
2152
0
+0.00(+0.00%)
Dec 29, 2007
2168
2177
2152
2152
0
-16.50(-0.76%)
Dec 28, 2007
2180
2183
2162
2168
0
-11.67(-0.54%)
Dec 27, 2007
2146
2180
2146
2180
0
+0.00(+0.00%)
Dec 26, 2007
2146
2180
2146
2180
0
+34.65(+1.62%)
Dec 24, 2007
2140
2161
2140
2145
0
+0.00(+0.00%)
Dec 22, 2007
2140
2161
2140
2145
0
+4.94(+0.23%)
Dec 21, 2007
2130
2140
2120
2140
0
+10.19(+0.48%)
Dec 20, 2007
2126
2136
2115
2130
0
+4.45(+0.21%)
Dec 19, 2007
2127
2146
2097
2126
0
-1.54(-0.07%)
Dec 18, 2007
2184
2184
2121
2127
0
+0.00(+0.00%)
Dec 17, 2007
2184
2184
2121
2127
0
-57.28(-2.62%)
Dec 15, 2007
2197
2199
2178
2184
0
-11.99(-0.55%)
Dec 14, 2007
2227
2227
2179
2196
0
-29.64(-1.33%)
Dec 13, 2007
2232
2253
2224
2226
0
-4.31(-0.19%)
Dec 12, 2007
2245
2265
2224
2230
0
-14.54(-0.65%)
Dec 11, 2007
2241
2245
2236
2245
0
+0.00(+0.00%)
Dec 10, 2007
2241
2245
2236
2245
0
+6.11(+0.27%)
Dec 08, 2007
2242
2256
2230
2239
0
-3.08(-0.14%)
Dec 07, 2007
2218
2242
2210
2242
0
+30.09(+1.36%)
Dec 06, 2007
2186
2214
2186
2212
0
+24.91(+1.14%)
Dec 05, 2007
2190
2196
2184
2187
0
-5.13(-0.23%)
Dec 04, 2007
2208
2216
2185
2192
0
+0.00(+0.00%)
Dec 03, 2007
2208
2216
2185
2192
0
-15.09(-0.68%)
Dec 01, 2007
2239
2256
2206
2207
0
-29.23(-1.31%)
Nov 30, 2007
2233
2239
2219
2236
0
+5.56(+0.25%)
Nov 29, 2007
2171
2231
2171
2231
0
+61.05(+2.81%)
Nov 28, 2007
2191
2191
2159
2170
0
-21.04(-0.96%)
Nov 27, 2007
2214
2229
2191
2191
0
+0.00(+0.00%)
Nov 26, 2007
2214
2229
2191
2191
0
-21.22(-0.96%)
Nov 24, 2007
2209
2215
2206
2212
0
+1.50(+0.07%)
Nov 23, 2007
2218
2218
2197
2211
0
-5.61(-0.25%)
Nov 22, 2007
2245
2245
2194
2216
0
-29.74(-1.32%)
Nov 21, 2007
2245
2262
2236
2246
0
+2.36(+0.11%)
Nov 20, 2007
2280
2282
2232
2244
0
+0.00(+0.00%)
Nov 19, 2007
2280
2282
2232
2244
0
-37.63(-1.65%)
Nov 17, 2007
2281
2293
2270
2281
0
+13.09(+0.58%)
Nov 16, 2007
2306
2306
2264
2268
0
-41.36(-1.79%)
Nov 15, 2007
2311
2338
2309
2309
0
+4.20(+0.18%)
Nov 14, 2007
2273
2305
2273
2305
0
+31.97(+1.41%)
Nov 13, 2007
2309
2309
2261
2273
0
+0.00(+0.00%)
Nov 12, 2007
2309
2309
2261
2273
0
-40.97(-1.77%)
Nov 10, 2007
2264
2314
2259
2314
0
+51.21(+2.26%)
Nov 09, 2007
2300
2310
2257
2263
0
-35.80(-1.56%)
Nov 08, 2007
2296
2336
2296
2299
0
+0.00(+0.00%)
Nov 07, 2007
2296
2336
2296
2299
0
+1.01(+0.04%)
Nov 06, 2007
2337
2337
2293
2298
0
+0.00(+0.00%)
Nov 05, 2007
2337
2337
2293
2298
0
-38.89(-1.66%)
Nov 02, 2007
2322
2337
2311
2337
0
+15.13(+0.65%)
Nov 01, 2007
2350
2352
2306
2322
0
-29.87(-1.27%)
Oct 31, 2007
2341
2355
2336
2351
0
+12.35(+0.53%)
Oct 30, 2007
2339
2349
2322
2339
0
+1.98(+0.08%)
Oct 29, 2007
2336
2353
2330
2337
0
+9.96(+0.43%)
Oct 26, 2007
2283
2329
2283
2327
0
+44.58(+1.95%)
Oct 25, 2007
2260
2284
2260
2283
0
+25.96(+1.15%)
Oct 24, 2007
2251
2258
2223
2257
0
+4.68(+0.21%)
Oct 23, 2007
2238
2258
2235
2252
0
+17.27(+0.77%)
Oct 22, 2007
2233
2235
2202
2235
0
-2.21(-0.10%)
Oct 19, 2007
2269
2271
2236
2237
0
-33.54(-1.48%)
Oct 18, 2007
2239
2270
2226
2270
0
+30.20(+1.35%)
Oct 17, 2007
2236
2252
2223
2240
0
+5.10(+0.23%)
Oct 16, 2007
2262
2262
2221
2235
0
-27.00(-1.19%)
Oct 15, 2007
2262
2262
2262
2262
0
+0.00(+0.00%)
Oct 12, 2007
2245
2270
2245
2262
0
+15.26(+0.68%)
Oct 11, 2007
2282
2299
2226
2247
0
-30.55(-1.34%)
Oct 10, 2007
2292
2292
2274
2277
0
-14.44(-0.63%)
Oct 09, 2007
2289
2296
2286
2292
0
+5.13(+0.22%)
Oct 08, 2007
2277
2287
2274
2287
0
+8.96(+0.39%)
Oct 05, 2007
2257
2287
2257
2278
0
+23.43(+1.04%)
Oct 04, 2007
2254
2263
2248
2254
0
-0.07(-0.00%)
Oct 03, 2007
2259
2277
2250
2254
0
-6.06(-0.27%)
Oct 02, 2007
2232
2269
2232
2260
0
+29.02(+1.30%)
Oct 01, 2007
2188
2231
2188
2231
0
+43.46(+1.99%)
Sep 28, 2007
2193
2198
2183
2188
0
-4.48(-0.20%)
Sep 27, 2007
2178
2196
2165
2192
0
+15.21(+0.70%)
Sep 26, 2007
2147
2177
2147
2177
0
+31.40(+1.46%)
Sep 25, 2007
2143
2150
2129
2146
0
+0.61(+0.03%)
Sep 24, 2007
2122
2146
2122
2145
0
+23.52(+1.11%)
Sep 21, 2007
2102
2126
2102
2122
0
+21.25(+1.01%)
Sep 20, 2007
2117
2119
2097
2100
0
-16.03(-0.76%)
Sep 19, 2007
2092
2142
2092
2116
0
+26.23(+1.25%)
Sep 18, 2007
2032
2090
2032
2090
0
+59.01(+2.91%)
Sep 17, 2007
2049
2053
2025
2031
0
-17.66(-0.86%)
Sep 14, 2007
2039
2053
2036
2049
0
+8.66(+0.42%)
Sep 13, 2007
2009
2045
2008
2040
0
+31.51(+1.57%)
Sep 12, 2007
2019
2039
2007
2009
0
-10.07(-0.50%)
Sep 11, 2007
2018
2034
2018
2019
0
+0.65(+0.03%)
Sep 10, 2007
2044
2047
2002
2018
0
-22.88(-1.12%)
Sep 07, 2007
2073
2075
2037
2041
0
-37.89(-1.82%)
Sep 06, 2007
2062
2086
2055
2079
0
+17.92(+0.87%)
Sep 05, 2007
2066
2066
2033
2061
0
-7.18(-0.35%)
Sep 04, 2007
2070
2077
2064
2068
0
-3.34(-0.16%)
Sep 03, 2007
2062
2072
2059
2072
0
+9.45(+0.46%)
Aug 31, 2007
2042
2075
2042
2062
0
+21.52(+1.05%)
Aug 30, 2007
2040
2050
2019
2041
0
-5.11(-0.25%)
Aug 29, 2007
1988
2046
1987
2046
0
+59.77(+3.01%)
Aug 28, 2007
2070
2073
1981
1986
0
-90.63(-4.36%)
Aug 27, 2007
2081
2084
2063
2077
0
-4.92(-0.24%)
Aug 24, 2007
2039
2082
2037
2081
0
+43.16(+2.12%)
Aug 23, 2007
2008
2039
2003
2038
0
+29.79(+1.48%)
Aug 22, 2007
1968
2009
1968
2008
0
+45.74(+2.33%)
Aug 21, 2007
1933
1966
1933
1963
0
+33.64(+1.74%)
Aug 20, 2007
1850
1939
1850
1929
0
+0.00(+0.00%)
Aug 17, 2007
1850
1939
1850
1929
0
+95.41(+5.20%)
Aug 16, 2007
1919
1921
1752
1834
0
-91.02(-4.73%)
Aug 15, 2007
2030
2030
1913
1925
0
-104.95(-5.17%)
Aug 14, 2007
2070
2080
2023
2030
0
-36.14(-1.75%)
Aug 13, 2007
2053
2097
2053
2066
0
+12.69(+0.62%)
Aug 10, 2007
2088
2088
2031
2053
0
-34.55(-1.65%)
Aug 09, 2007
2156
2156
2084
2088
0
-70.76(-3.28%)
Aug 08, 2007
2123
2172
2123
2158
0
+36.93(+1.74%)
Aug 07, 2007
2108
2130
2103
2122
0
+13.70(+0.65%)
Aug 06, 2007
2147
2147
2100
2108
0
-40.61(-1.89%)
Aug 03, 2007
2186
2190
2147
2148
0
-38.22(-1.75%)
Aug 02, 2007
2172
2196
2170
2187
0
+9.45(+0.43%)
Aug 01, 2007
2179
2179
2148
2177
0
-3.06(-0.14%)
Jul 31, 2007
2194
2222
2180
2180
0
-6.12(-0.28%)
Jul 30, 2007
2153
2190
2153
2186
0
+36.48(+1.70%)
Jul 27, 2007
2157
2186
2133
2150
0
-3.38(-0.16%)
Jul 26, 2007
2234
2234
2133
2153
0
-89.51(-3.99%)
Jul 25, 2007
2242
2246
2207
2243
0
+1.35(+0.06%)
Jul 24, 2007
2303
2303
2235
2241
0
-62.00(-2.69%)
Jul 23, 2007
2277
2303
2277
2303
0
+25.96(+1.14%)
Jul 20, 2007
2287
2287
2264
2277
0
-10.10(-0.44%)
Jul 19, 2007
2248
2288
2248
2288
0
+39.74(+1.77%)
Jul 18, 2007
2249
2251
2238
2248
0
-3.76(-0.17%)
Jul 17, 2007
2250
2261
2247
2252
0
+2.74(+0.12%)
Jul 16, 2007
2288
2290
2245
2249
0
-38.97(-1.70%)
Jul 13, 2007
2289
2289
2272
2288
0
-1.31(-0.06%)
Jul 12, 2007
2269
2289
2269
2289
0
+23.04(+1.02%)
Jul 11, 2007
2253
2272
2253
2266
0
+12.79(+0.57%)
Jul 10, 2007
2249
2267
2249
2253
0
+4.29(+0.19%)
Jul 09, 2007
2252
2263
2244
2249
0
+0.00(+0.00%)
Jul 06, 2007
2252
2263
2244
2249
0
+1.86(+0.08%)
Jul 05, 2007
2258
2263
2237
2247
0
-5.25(-0.23%)
Jul 04, 2007
2231
2252
2229
2252
0
+21.79(+0.98%)
Jul 03, 2007
2236
2241
2229
2231
0
-4.19(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.