Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 2096 2115 2095 2108 0 +14.86(+0.71%)
Jun 27, 2008 2088 2103 2078 2093 0 +20.53(+0.99%)
Jun 26, 2008 2104 2104 2063 2072 0 -19.44(-0.93%)
Jun 25, 2008 2068 2094 2067 2092 0 +24.33(+1.18%)
Jun 24, 2008 2084 2089 2062 2068 0 -23.96(-1.15%)
Jun 23, 2008 2071 2092 2068 2092 0 +25.27(+1.22%)
Jun 20, 2008 2064 2078 2053 2066 0 +3.09(+0.15%)
Jun 19, 2008 2047 2069 2047 2063 0 +15.08(+0.74%)
Jun 18, 2008 2034 2049 2034 2048 0 +12.11(+0.59%)
Jun 17, 2008 2070 2070 2027 2036 0 -30.44(-1.47%)
Jun 16, 2008 2066 2066 2066 2066 0 +0.00(+0.00%)
Jun 13, 2008 2049 2076 2049 2066 0 +9.75(+0.47%)
Jun 12, 2008 2072 2089 2046 2057 0 -15.39(-0.74%)
Jun 11, 2008 2106 2106 2067 2072 0 -37.65(-1.78%)
Jun 10, 2008 2155 2155 2093 2110 0 -52.39(-2.42%)
Jun 09, 2008 2180 2184 2159 2162 0 -17.60(-0.81%)
Jun 06, 2008 2196 2196 2173 2180 0 -9.88(-0.45%)
Jun 05, 2008 2155 2190 2155 2190 0 +48.35(+2.26%)
Jun 04, 2008 2175 2175 2135 2141 0 -40.51(-1.86%)
Jun 03, 2008 2196 2211 2176 2182 0 -16.06(-0.73%)
Jun 02, 2008 2204 2206 2183 2198 0 -7.90(-0.36%)
May 30, 2008 2228 2228 2202 2206 0 -18.17(-0.82%)
May 29, 2008 2233 2236 2219 2224 0 -9.52(-0.43%)
May 28, 2008 2211 2233 2199 2233 0 +18.64(+0.84%)
May 27, 2008 2238 2239 2197 2215 0 -24.61(-1.10%)
May 26, 2008 2235 2239 2213 2239 0 +4.05(+0.18%)
May 23, 2008 2244 2244 2206 2235 0 -13.30(-0.59%)
May 22, 2008 2225 2257 2225 2249 0 +27.50(+1.24%)
May 21, 2008 2219 2257 2219 2221 0 +2.84(+0.13%)
May 20, 2008 2195 2218 2188 2218 0 +24.18(+1.10%)
May 19, 2008 2142 2194 2140 2194 0 +57.10(+2.67%)
May 16, 2008 2122 2139 2122 2137 0 +14.89(+0.70%)
May 15, 2008 2091 2122 2090 2122 0 +33.34(+1.60%)
May 14, 2008 2110 2113 2084 2089 0 -17.91(-0.85%)
May 13, 2008 2123 2123 2099 2107 0 -18.67(-0.88%)
May 12, 2008 2114 2125 2111 2125 0 +10.92(+0.52%)
May 09, 2008 2102 2115 2088 2114 0 +12.59(+0.60%)
May 08, 2008 2094 2102 2084 2102 0 +7.86(+0.38%)
May 07, 2008 2129 2129 2083 2094 0 -33.10(-1.56%)
May 06, 2008 2104 2127 2104 2127 0 +21.52(+1.02%)
May 05, 2008 2110 2113 2102 2106 0 -2.06(-0.10%)
May 02, 2008 2102 2124 2102 2108 0 +12.10(+0.58%)
May 01, 2008 2070 2100 2070 2096 0 +0.00(+0.00%)
Apr 30, 2008 2070 2100 2070 2096 0 +25.53(+1.23%)
Apr 29, 2008 2110 2110 2069 2070 0 -40.19(-1.90%)
Apr 28, 2008 2102 2124 2100 2110 0 +8.79(+0.42%)
Apr 25, 2008 2129 2129 2095 2101 0 -28.07(-1.32%)
Apr 24, 2008 2141 2141 2118 2129 0 -10.95(-0.51%)
Apr 23, 2008 2148 2148 2127 2140 0 -6.58(-0.31%)
Apr 22, 2008 2201 2201 2143 2147 0 -54.62(-2.48%)
Apr 21, 2008 2187 2204 2187 2202 0 +15.15(+0.69%)
Apr 18, 2008 2162 2191 2160 2186 0 +24.71(+1.14%)
Apr 17, 2008 2161 2166 2151 2162 0 +0.22(+0.01%)
Apr 16, 2008 2133 2162 2133 2162 0 +40.23(+1.90%)
Apr 15, 2008 2121 2126 2113 2121 0 +0.60(+0.03%)
Apr 14, 2008 2116 2135 2103 2121 0 +5.59(+0.26%)
Apr 11, 2008 2132 2132 2112 2115 0 -20.34(-0.95%)
Apr 10, 2008 2149 2149 2133 2135 0 -14.44(-0.67%)
Apr 09, 2008 2162 2164 2136 2150 0 -8.83(-0.41%)
Apr 08, 2008 2147 2166 2147 2159 0 +12.45(+0.58%)
Apr 07, 2008 2152 2170 2142 2146 0 -5.75(-0.27%)
Apr 04, 2008 2153 2159 2150 2152 0 -0.59(-0.03%)
Apr 03, 2008 2136 2160 2136 2153 0 +16.54(+0.77%)
Apr 02, 2008 2101 2138 2099 2136 0 +0.00(+0.00%)
Apr 01, 2008 2101 2138 2099 2136 0 +32.36(+1.54%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 08, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 07, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 06, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 05, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 04, 2008 2162 2163 2134 2137 0 +0.00(+0.00%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Mar 01, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 29, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 28, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 27, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 26, 2008 2092 2121 2091 2121 0 +0.00(+0.00%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 23, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 22, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 21, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 20, 2008 2061 2076 2059 2063 0 +2.32(+0.11%)
Feb 19, 2008 2041 2060 2041 2060 0 +13.00(+0.63%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 16, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 15, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 14, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 13, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 12, 2008 1993 2003 1981 2001 0 +0.00(+0.00%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 09, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 08, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 07, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 06, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 05, 2008 2047 2085 2047 2085 0 +0.00(+0.00%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Feb 02, 2008 2008 2046 2008 2045 0 +37.87(+1.89%)
Feb 01, 2008 2036 2036 1984 2007 0 -28.91(-1.42%)
Jan 31, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 30, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 29, 2008 1981 2005 1964 2004 0 +0.00(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 26, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 25, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 24, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 23, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 22, 2008 1996 1996 1861 1877 0 +0.00(+0.00%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 19, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 18, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 17, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 16, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 15, 2008 2084 2132 2083 2132 0 +0.00(+0.00%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 12, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 11, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 10, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 09, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 08, 2008 2129 2139 2101 2104 0 +0.00(+0.00%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 05, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 04, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 03, 2008 2162 2164 2139 2152 0 +0.00(+0.00%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Jan 01, 2008 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 31, 2007 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 29, 2007 2168 2177 2152 2152 0 -16.50(-0.76%)
Dec 28, 2007 2180 2183 2162 2168 0 -11.67(-0.54%)
Dec 27, 2007 2146 2180 2146 2180 0 +0.00(+0.00%)
Dec 26, 2007 2146 2180 2146 2180 0 +34.65(+1.62%)
Dec 24, 2007 2140 2161 2140 2145 0 +0.00(+0.00%)
Dec 22, 2007 2140 2161 2140 2145 0 +4.94(+0.23%)
Dec 21, 2007 2130 2140 2120 2140 0 +10.19(+0.48%)
Dec 20, 2007 2126 2136 2115 2130 0 +4.45(+0.21%)
Dec 19, 2007 2127 2146 2097 2126 0 -1.54(-0.07%)
Dec 18, 2007 2184 2184 2121 2127 0 +0.00(+0.00%)
Dec 17, 2007 2184 2184 2121 2127 0 -57.28(-2.62%)
Dec 15, 2007 2197 2199 2178 2184 0 -11.99(-0.55%)
Dec 14, 2007 2227 2227 2179 2196 0 -29.64(-1.33%)
Dec 13, 2007 2232 2253 2224 2226 0 -4.31(-0.19%)
Dec 12, 2007 2245 2265 2224 2230 0 -14.54(-0.65%)
Dec 11, 2007 2241 2245 2236 2245 0 +0.00(+0.00%)
Dec 10, 2007 2241 2245 2236 2245 0 +6.11(+0.27%)
Dec 08, 2007 2242 2256 2230 2239 0 -3.08(-0.14%)
Dec 07, 2007 2218 2242 2210 2242 0 +30.09(+1.36%)
Dec 06, 2007 2186 2214 2186 2212 0 +24.91(+1.14%)
Dec 05, 2007 2190 2196 2184 2187 0 -5.13(-0.23%)
Dec 04, 2007 2208 2216 2185 2192 0 +0.00(+0.00%)
Dec 03, 2007 2208 2216 2185 2192 0 -15.09(-0.68%)
Dec 01, 2007 2239 2256 2206 2207 0 -29.23(-1.31%)
Nov 30, 2007 2233 2239 2219 2236 0 +5.56(+0.25%)
Nov 29, 2007 2171 2231 2171 2231 0 +61.05(+2.81%)
Nov 28, 2007 2191 2191 2159 2170 0 -21.04(-0.96%)
Nov 27, 2007 2214 2229 2191 2191 0 +0.00(+0.00%)
Nov 26, 2007 2214 2229 2191 2191 0 -21.22(-0.96%)
Nov 24, 2007 2209 2215 2206 2212 0 +1.50(+0.07%)
Nov 23, 2007 2218 2218 2197 2211 0 -5.61(-0.25%)
Nov 22, 2007 2245 2245 2194 2216 0 -29.74(-1.32%)
Nov 21, 2007 2245 2262 2236 2246 0 +2.36(+0.11%)
Nov 20, 2007 2280 2282 2232 2244 0 +0.00(+0.00%)
Nov 19, 2007 2280 2282 2232 2244 0 -37.63(-1.65%)
Nov 17, 2007 2281 2293 2270 2281 0 +13.09(+0.58%)
Nov 16, 2007 2306 2306 2264 2268 0 -41.36(-1.79%)
Nov 15, 2007 2311 2338 2309 2309 0 +4.20(+0.18%)
Nov 14, 2007 2273 2305 2273 2305 0 +31.97(+1.41%)
Nov 13, 2007 2309 2309 2261 2273 0 +0.00(+0.00%)
Nov 12, 2007 2309 2309 2261 2273 0 -40.97(-1.77%)
Nov 10, 2007 2264 2314 2259 2314 0 +51.21(+2.26%)
Nov 09, 2007 2300 2310 2257 2263 0 -35.80(-1.56%)
Nov 08, 2007 2296 2336 2296 2299 0 +0.00(+0.00%)
Nov 07, 2007 2296 2336 2296 2299 0 +1.01(+0.04%)
Nov 06, 2007 2337 2337 2293 2298 0 +0.00(+0.00%)
Nov 05, 2007 2337 2337 2293 2298 0 -38.89(-1.66%)
Nov 02, 2007 2322 2337 2311 2337 0 +15.13(+0.65%)
Nov 01, 2007 2350 2352 2306 2322 0 -29.87(-1.27%)
Oct 31, 2007 2341 2355 2336 2351 0 +12.35(+0.53%)
Oct 30, 2007 2339 2349 2322 2339 0 +1.98(+0.08%)
Oct 29, 2007 2336 2353 2330 2337 0 +9.96(+0.43%)
Oct 26, 2007 2283 2329 2283 2327 0 +44.58(+1.95%)
Oct 25, 2007 2260 2284 2260 2283 0 +25.96(+1.15%)
Oct 24, 2007 2251 2258 2223 2257 0 +4.68(+0.21%)
Oct 23, 2007 2238 2258 2235 2252 0 +17.27(+0.77%)
Oct 22, 2007 2233 2235 2202 2235 0 -2.21(-0.10%)
Oct 19, 2007 2269 2271 2236 2237 0 -33.54(-1.48%)
Oct 18, 2007 2239 2270 2226 2270 0 +30.20(+1.35%)
Oct 17, 2007 2236 2252 2223 2240 0 +5.10(+0.23%)
Oct 16, 2007 2262 2262 2221 2235 0 -27.00(-1.19%)
Oct 15, 2007 2262 2262 2262 2262 0 +0.00(+0.00%)
Oct 12, 2007 2245 2270 2245 2262 0 +15.26(+0.68%)
Oct 11, 2007 2282 2299 2226 2247 0 -30.55(-1.34%)
Oct 10, 2007 2292 2292 2274 2277 0 -14.44(-0.63%)
Oct 09, 2007 2289 2296 2286 2292 0 +5.13(+0.22%)
Oct 08, 2007 2277 2287 2274 2287 0 +8.96(+0.39%)
Oct 05, 2007 2257 2287 2257 2278 0 +23.43(+1.04%)
Oct 04, 2007 2254 2263 2248 2254 0 -0.07(-0.00%)
Oct 03, 2007 2259 2277 2250 2254 0 -6.06(-0.27%)
Oct 02, 2007 2232 2269 2232 2260 0 +29.02(+1.30%)
Oct 01, 2007 2188 2231 2188 2231 0 +43.46(+1.99%)
Sep 28, 2007 2193 2198 2183 2188 0 -4.48(-0.20%)
Sep 27, 2007 2178 2196 2165 2192 0 +15.21(+0.70%)
Sep 26, 2007 2147 2177 2147 2177 0 +31.40(+1.46%)
Sep 25, 2007 2143 2150 2129 2146 0 +0.61(+0.03%)
Sep 24, 2007 2122 2146 2122 2145 0 +23.52(+1.11%)
Sep 21, 2007 2102 2126 2102 2122 0 +21.25(+1.01%)
Sep 20, 2007 2117 2119 2097 2100 0 -16.03(-0.76%)
Sep 19, 2007 2092 2142 2092 2116 0 +26.23(+1.25%)
Sep 18, 2007 2032 2090 2032 2090 0 +59.01(+2.91%)
Sep 17, 2007 2049 2053 2025 2031 0 -17.66(-0.86%)
Sep 14, 2007 2039 2053 2036 2049 0 +8.66(+0.42%)
Sep 13, 2007 2009 2045 2008 2040 0 +31.51(+1.57%)
Sep 12, 2007 2019 2039 2007 2009 0 -10.07(-0.50%)
Sep 11, 2007 2018 2034 2018 2019 0 +0.65(+0.03%)
Sep 10, 2007 2044 2047 2002 2018 0 -22.88(-1.12%)
Sep 07, 2007 2073 2075 2037 2041 0 -37.89(-1.82%)
Sep 06, 2007 2062 2086 2055 2079 0 +17.92(+0.87%)
Sep 05, 2007 2066 2066 2033 2061 0 -7.18(-0.35%)
Sep 04, 2007 2070 2077 2064 2068 0 -3.34(-0.16%)
Sep 03, 2007 2062 2072 2059 2072 0 +9.45(+0.46%)
Aug 31, 2007 2042 2075 2042 2062 0 +21.52(+1.05%)
Aug 30, 2007 2040 2050 2019 2041 0 -5.11(-0.25%)
Aug 29, 2007 1988 2046 1987 2046 0 +59.77(+3.01%)
Aug 28, 2007 2070 2073 1981 1986 0 -90.63(-4.36%)
Aug 27, 2007 2081 2084 2063 2077 0 -4.92(-0.24%)
Aug 24, 2007 2039 2082 2037 2081 0 +43.16(+2.12%)
Aug 23, 2007 2008 2039 2003 2038 0 +29.79(+1.48%)
Aug 22, 2007 1968 2009 1968 2008 0 +45.74(+2.33%)
Aug 21, 2007 1933 1966 1933 1963 0 +33.64(+1.74%)
Aug 20, 2007 1850 1939 1850 1929 0 +0.00(+0.00%)
Aug 17, 2007 1850 1939 1850 1929 0 +95.41(+5.20%)
Aug 16, 2007 1919 1921 1752 1834 0 -91.02(-4.73%)
Aug 15, 2007 2030 2030 1913 1925 0 -104.95(-5.17%)
Aug 14, 2007 2070 2080 2023 2030 0 -36.14(-1.75%)
Aug 13, 2007 2053 2097 2053 2066 0 +12.69(+0.62%)
Aug 10, 2007 2088 2088 2031 2053 0 -34.55(-1.65%)
Aug 09, 2007 2156 2156 2084 2088 0 -70.76(-3.28%)
Aug 08, 2007 2123 2172 2123 2158 0 +36.93(+1.74%)
Aug 07, 2007 2108 2130 2103 2122 0 +13.70(+0.65%)
Aug 06, 2007 2147 2147 2100 2108 0 -40.61(-1.89%)
Aug 03, 2007 2186 2190 2147 2148 0 -38.22(-1.75%)
Aug 02, 2007 2172 2196 2170 2187 0 +9.45(+0.43%)
Aug 01, 2007 2179 2179 2148 2177 0 -3.06(-0.14%)
Jul 31, 2007 2194 2222 2180 2180 0 -6.12(-0.28%)
Jul 30, 2007 2153 2190 2153 2186 0 +36.48(+1.70%)
Jul 27, 2007 2157 2186 2133 2150 0 -3.38(-0.16%)
Jul 26, 2007 2234 2234 2133 2153 0 -89.51(-3.99%)
Jul 25, 2007 2242 2246 2207 2243 0 +1.35(+0.06%)
Jul 24, 2007 2303 2303 2235 2241 0 -62.00(-2.69%)
Jul 23, 2007 2277 2303 2277 2303 0 +25.96(+1.14%)
Jul 20, 2007 2287 2287 2264 2277 0 -10.10(-0.44%)
Jul 19, 2007 2248 2288 2248 2288 0 +39.74(+1.77%)
Jul 18, 2007 2249 2251 2238 2248 0 -3.76(-0.17%)
Jul 17, 2007 2250 2261 2247 2252 0 +2.74(+0.12%)
Jul 16, 2007 2288 2290 2245 2249 0 -38.97(-1.70%)
Jul 13, 2007 2289 2289 2272 2288 0 -1.31(-0.06%)
Jul 12, 2007 2269 2289 2269 2289 0 +23.04(+1.02%)
Jul 11, 2007 2253 2272 2253 2266 0 +12.79(+0.57%)
Jul 10, 2007 2249 2267 2249 2253 0 +4.29(+0.19%)
Jul 09, 2007 2252 2263 2244 2249 0 +0.00(+0.00%)
Jul 06, 2007 2252 2263 2244 2249 0 +1.86(+0.08%)
Jul 05, 2007 2258 2263 2237 2247 0 -5.25(-0.23%)
Jul 04, 2007 2231 2252 2229 2252 0 +21.79(+0.98%)
Jul 03, 2007 2236 2241 2229 2231 0 -4.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.