Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Jun 01, 2001 438.77 438.77 429.93 435.80 0 -3.42(-0.78%)
May 31, 2001 428.37 439.22 428.37 439.22 0 +11.30(+2.64%)
May 30, 2001 430.44 430.44 425.95 427.92 0 -2.29(-0.53%)
May 29, 2001 436.68 436.68 429.62 430.21 0 -6.47(-1.48%)
May 28, 2001 440.73 440.77 434.49 436.68 0 -4.05(-0.92%)
May 24, 2001 440.73 444.59 438.93 440.73 0 +0.05(+0.01%)
May 23, 2001 436.84 441.36 430.41 440.68 0 +3.88(+0.89%)
May 22, 2001 436.16 440.40 434.25 436.80 0 +1.33(+0.31%)
May 21, 2001 428.13 435.47 428.13 435.47 0 +7.42(+1.73%)
May 18, 2001 433.76 435.02 427.36 428.05 0 -4.36(-1.01%)
May 17, 2001 429.72 439.02 429.30 432.41 0 +2.69(+0.63%)
May 16, 2001 419.91 430.90 419.91 429.72 0 +10.71(+2.56%)
May 15, 2001 416.50 422.70 416.49 419.01 0 +3.41(+0.82%)
May 14, 2001 415.21 418.71 412.89 415.60 0 -3.83(-0.91%)
May 11, 2001 429.71 429.71 417.35 419.43 0 -11.66(-2.70%)
May 10, 2001 431.73 434.32 427.94 431.09 0 -0.19(-0.04%)
May 09, 2001 429.93 432.02 425.11 431.28 0 +2.25(+0.52%)
May 08, 2001 444.09 445.23 427.77 429.03 0 -15.06(-3.39%)
May 07, 2001 443.63 449.73 443.52 444.09 0 +1.81(+0.41%)
May 04, 2001 431.18 443.22 427.48 442.28 0 +11.10(+2.57%)
May 03, 2001 433.40 434.59 424.44 431.18 0 -2.22(-0.51%)
May 02, 2001 435.63 436.21 430.19 433.40 0 -2.23(-0.51%)
Apr 30, 2001 449.36 450.90 434.49 435.63 0 -13.73(-3.06%)
Apr 27, 2001 439.22 449.50 438.77 449.36 0 +11.94(+2.73%)
Apr 26, 2001 426.70 437.83 426.14 437.42 0 +16.64(+3.95%)
Apr 25, 2001 418.94 420.78 411.68 420.78 0 +0.46(+0.11%)
Apr 24, 2001 413.60 424.09 413.60 420.32 0 +8.79(+2.14%)
Apr 23, 2001 418.83 420.21 408.59 411.53 0 -8.63(-2.05%)
Apr 20, 2001 446.93 446.93 419.52 420.16 0 -28.12(-6.27%)
Apr 19, 2001 467.29 467.29 446.91 448.28 0 -18.87(-4.04%)
Apr 18, 2001 448.74 468.70 448.70 467.15 0 +18.91(+4.22%)
Apr 17, 2001 444.27 448.59 444.27 448.24 0 +3.97(+0.89%)
Apr 16, 2001 454.36 454.36 442.73 444.27 0 -11.89(-2.61%)
Apr 11, 2001 463.67 465.90 455.18 456.16 0 -6.83(-1.48%)
Apr 10, 2001 463.68 470.24 462.92 462.99 0 -0.01(-0.00%)
Apr 09, 2001 452.94 463.39 452.94 463.00 0 +10.06(+2.22%)
Apr 06, 2001 447.90 453.48 447.90 452.94 0 +4.14(+0.92%)
Apr 05, 2001 432.38 450.29 432.38 448.80 0 +17.77(+4.12%)
Apr 04, 2001 433.09 437.55 427.99 431.03 0 -1.61(-0.37%)
Apr 03, 2001 442.00 442.00 430.01 432.64 0 -11.17(-2.52%)
Mar 31, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 30, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 29, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 28, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 27, 2001 437.58 452.17 436.26 451.38 0 +0.00(+0.00%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 24, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 23, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 22, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 21, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 20, 2001 445.28 446.15 431.85 434.41 0 +0.00(+0.00%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 17, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 16, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 15, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 14, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 13, 2001 476.83 476.83 465.55 466.02 0 +0.00(+0.00%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 10, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 09, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 08, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 07, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 06, 2001 458.98 485.17 458.98 485.17 0 +0.00(+0.00%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 03, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 02, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Mar 01, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Feb 01, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 31, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 30, 2001 524.63 530.29 519.26 530.29 0 +0.00(+0.00%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 27, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 26, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 25, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 24, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 23, 2001 526.46 530.33 524.49 527.73 0 +0.00(+0.00%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 20, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 19, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 18, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 17, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 16, 2001 499.55 503.48 498.30 503.48 0 +0.00(+0.00%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 13, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 12, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 11, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 10, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 09, 2001 464.08 466.25 462.32 465.98 0 +0.00(+0.00%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 06, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 05, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 04, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Jan 03, 2001 418.51 423.76 417.90 418.70 0 +0.00(+0.00%)
Jan 02, 2001 418.51 423.76 417.90 418.70 0 +1.93(+0.46%)
Dec 29, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 28, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 27, 2000 421.53 421.53 418.95 420.06 0 +0.00(+0.00%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 23, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 22, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 21, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 20, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 19, 2000 406.30 411.60 405.81 406.63 0 +0.00(+0.00%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 16, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 15, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 14, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 13, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 12, 2000 411.45 417.10 411.45 417.10 0 +0.00(+0.00%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 08, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 07, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 06, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 05, 2000 402.31 402.41 398.51 399.59 0 +0.00(+0.00%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 02, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Dec 01, 2000 409.48 409.48 396.57 399.49 0 -11.14(-2.71%)
Nov 30, 2000 406.69 413.66 406.69 410.63 0 +4.14(+1.02%)
Nov 29, 2000 418.02 418.02 406.24 406.49 0 -11.53(-2.76%)
Nov 28, 2000 419.22 424.22 417.03 418.02 0 +0.00(+0.00%)
Nov 27, 2000 419.22 424.22 417.03 418.02 0 -0.05(-0.01%)
Nov 25, 2000 414.95 419.13 414.95 418.07 0 +3.39(+0.82%)
Nov 24, 2000 413.84 414.68 413.74 414.68 0 +0.84(+0.20%)
Nov 23, 2000 425.66 425.66 412.49 413.84 0 -11.60(-2.73%)
Nov 22, 2000 426.26 426.26 423.57 425.44 0 -0.82(-0.19%)
Nov 21, 2000 424.40 426.67 420.52 426.26 0 +0.00(+0.00%)
Nov 20, 2000 424.40 426.67 420.52 426.26 0 +1.86(+0.44%)
Nov 18, 2000 431.72 431.72 421.33 424.40 0 -7.90(-1.83%)
Nov 17, 2000 436.89 437.51 429.95 432.30 0 -4.59(-1.05%)
Nov 16, 2000 442.42 443.00 436.26 436.89 0 -5.53(-1.25%)
Nov 15, 2000 442.74 447.02 440.91 442.42 0 +1.73(+0.39%)
Nov 14, 2000 434.50 441.08 429.49 440.69 0 +0.00(+0.00%)
Nov 13, 2000 434.50 441.08 429.49 440.69 0 +6.19(+1.42%)
Nov 11, 2000 430.01 435.35 430.01 434.50 0 +5.27(+1.23%)
Nov 10, 2000 424.79 429.23 422.11 429.23 0 +4.44(+1.05%)
Nov 09, 2000 432.29 433.60 422.68 424.79 0 -7.57(-1.75%)
Nov 08, 2000 427.65 432.36 423.09 432.36 0 +0.00(+0.00%)
Nov 07, 2000 427.65 432.36 423.09 432.36 0 +4.55(+1.06%)
Nov 04, 2000 436.75 437.47 426.27 427.81 0 -8.94(-2.05%)
Nov 03, 2000 429.76 438.95 429.20 436.75 0 +5.85(+1.36%)
Nov 02, 2000 440.86 440.86 428.07 430.90 0 -10.00(-2.27%)
Nov 01, 2000 433.25 440.90 433.25 440.90 0 +7.65(+1.77%)
Oct 31, 2000 435.61 437.70 432.89 433.25 0 +0.00(+0.00%)
Oct 30, 2000 435.61 437.70 432.89 433.25 0 -3.52(-0.81%)
Oct 27, 2000 413.20 436.77 413.20 436.77 0 +24.15(+5.85%)
Oct 26, 2000 398.28 412.62 398.28 412.62 0 +16.07(+4.05%)
Oct 25, 2000 414.50 414.50 396.39 396.55 0 -17.95(-4.33%)
Oct 24, 2000 415.20 419.93 413.82 414.50 0 -0.70(-0.17%)
Oct 23, 2000 424.92 427.15 414.13 415.20 0 -9.93(-2.34%)
Oct 20, 2000 432.14 432.26 424.58 425.13 0 -7.11(-1.64%)
Oct 19, 2000 414.84 432.24 414.84 432.24 0 +17.95(+4.33%)
Oct 18, 2000 418.48 418.48 408.09 414.29 0 -4.77(-1.14%)
Oct 17, 2000 436.90 436.90 419.06 419.06 0 -17.84(-4.08%)
Oct 13, 2000 434.93 436.90 428.88 436.90 0 +1.81(+0.42%)
Oct 12, 2000 443.65 445.75 433.63 435.09 0 -7.40(-1.67%)
Oct 11, 2000 449.09 451.97 441.91 442.49 0 -6.60(-1.47%)
Oct 10, 2000 455.37 455.37 447.20 449.09 0 -7.03(-1.54%)
Oct 09, 2000 465.08 465.08 454.20 456.12 0 -8.86(-1.91%)
Oct 06, 2000 472.54 473.66 464.39 464.98 0 -7.36(-1.56%)
Oct 05, 2000 476.45 476.61 470.21 472.34 0 -4.43(-0.93%)
Oct 04, 2000 473.94 476.77 473.09 476.77 0 +2.83(+0.60%)
Oct 03, 2000 475.26 479.68 473.23 473.94 0 -1.32(-0.28%)
Oct 02, 2000 475.40 480.18 474.00 475.26 0 -0.16(-0.03%)
Sep 29, 2000 476.99 477.69 473.49 475.42 0 -2.06(-0.43%)
Sep 28, 2000 473.25 478.62 471.27 477.48 0 +4.39(+0.93%)
Sep 27, 2000 475.77 477.45 472.69 473.09 0 -2.68(-0.56%)
Sep 26, 2000 483.97 483.97 474.87 475.77 0 -8.20(-1.69%)
Sep 25, 2000 484.50 487.44 483.04 483.97 0 +0.45(+0.09%)
Sep 22, 2000 476.80 483.75 474.89 483.52 0 +6.53(+1.37%)
Sep 21, 2000 475.63 477.26 473.86 476.99 0 +1.44(+0.30%)
Sep 20, 2000 479.79 480.78 473.43 475.55 0 -4.73(-0.98%)
Sep 19, 2000 478.37 480.28 472.85 480.28 0 +1.42(+0.30%)
Sep 18, 2000 487.90 487.90 478.83 478.86 0 -9.04(-1.85%)
Sep 15, 2000 489.66 491.14 487.86 487.90 0 -2.25(-0.46%)
Sep 14, 2000 484.60 491.73 484.51 490.15 0 +5.61(+1.16%)
Sep 13, 2000 484.54 484.54 480.66 484.54 0 -0.10(-0.02%)
Sep 12, 2000 487.07 489.17 482.95 484.64 0 -2.43(-0.50%)
Sep 11, 2000 487.45 488.26 485.08 487.07 0 -1.36(-0.28%)
Sep 08, 2000 497.30 497.39 487.67 488.43 0 -8.88(-1.79%)
Sep 07, 2000 496.26 498.55 494.21 497.31 0 +1.05(+0.21%)
Sep 06, 2000 495.62 497.35 493.47 496.26 0 +0.64(+0.13%)
Sep 05, 2000 500.99 500.99 494.23 495.62 0 -5.18(-1.03%)
Sep 04, 2000 496.11 500.80 494.69 500.80 0 +4.39(+0.88%)
Sep 01, 2000 474.96 498.63 474.96 496.41 0 +21.75(+4.58%)
Aug 31, 2000 476.94 478.81 474.66 474.66 0 -1.30(-0.27%)
Aug 30, 2000 473.32 476.02 469.15 475.96 0 +2.97(+0.63%)
Aug 29, 2000 474.82 475.57 471.63 472.99 0 -2.32(-0.49%)
Aug 28, 2000 475.67 477.77 472.96 475.31 0 +0.07(+0.01%)
Aug 25, 2000 471.49 475.29 471.00 475.24 0 +4.73(+1.01%)
Aug 24, 2000 467.58 471.47 465.67 470.51 0 +2.87(+0.61%)
Aug 23, 2000 460.41 468.35 456.87 467.64 0 +7.45(+1.62%)
Aug 22, 2000 462.28 465.72 459.29 460.19 0 -3.07(-0.66%)
Aug 18, 2000 474.87 475.20 461.56 463.26 0 -13.83(-2.90%)
Aug 17, 2000 473.96 478.30 472.40 477.09 0 +3.78(+0.80%)
Aug 16, 2000 478.45 483.94 471.76 473.31 0 -5.63(-1.18%)
Aug 15, 2000 489.06 490.04 478.25 478.94 0 -9.63(-1.97%)
Aug 14, 2000 491.99 492.51 487.38 488.57 0 -3.42(-0.70%)
Aug 11, 2000 493.23 493.23 487.22 491.99 0 -1.24(-0.25%)
Aug 10, 2000 496.95 503.09 491.44 493.23 0 -3.23(-0.65%)
Aug 09, 2000 495.07 500.92 493.35 496.46 0 +1.87(+0.38%)
Aug 08, 2000 491.74 495.12 491.69 494.59 0 +3.82(+0.78%)
Aug 07, 2000 486.26 491.40 486.26 490.77 0 +4.51(+0.93%)
Aug 04, 2000 485.30 489.38 483.80 486.26 0 +1.34(+0.28%)
Aug 03, 2000 488.66 488.66 481.58 484.92 0 -3.93(-0.80%)
Aug 02, 2000 488.84 490.45 486.85 488.85 0 +0.01(+0.00%)
Aug 01, 2000 502.01 502.01 488.12 488.84 0 -13.17(-2.62%)
Jul 31, 2000 497.38 502.50 493.44 502.01 0 +5.01(+1.01%)
Jul 28, 2000 509.61 509.61 495.73 497.00 0 -11.64(-2.29%)
Jul 27, 2000 515.13 515.35 507.31 508.64 0 -6.00(-1.17%)
Jul 26, 2000 517.44 519.96 511.93 514.64 0 -2.80(-0.54%)
Jul 25, 2000 519.16 519.86 513.69 517.44 0 -0.74(-0.14%)
Jul 24, 2000 519.97 525.98 515.97 518.18 0 -1.79(-0.34%)
Jul 21, 2000 528.53 531.35 517.95 519.97 0 -8.56(-1.62%)
Jul 20, 2000 524.93 531.02 524.93 528.53 0 +4.09(+0.78%)
Jul 19, 2000 529.72 531.02 521.89 524.44 0 -5.28(-1.00%)
Jul 18, 2000 537.38 537.38 527.52 529.72 0 -10.33(-1.91%)
Jul 17, 2000 545.54 546.90 539.38 540.05 0 -5.63(-1.03%)
Jul 14, 2000 536.11 546.14 536.11 545.68 0 +9.57(+1.79%)
Jul 13, 2000 544.85 546.56 536.06 536.11 0 -8.68(-1.59%)
Jul 12, 2000 535.87 544.79 535.87 544.79 0 +9.01(+1.68%)
Jul 11, 2000 532.85 540.33 532.37 535.78 0 +1.95(+0.37%)
Jul 10, 2000 534.62 534.69 530.19 533.83 0 -0.68(-0.13%)
Jul 07, 2000 531.62 538.30 531.62 534.51 0 +3.56(+0.67%)
Jul 06, 2000 522.80 531.48 520.14 530.95 0 +8.37(+1.60%)
Jul 05, 2000 520.22 523.16 517.16 522.58 0 +2.14(+0.41%)
Jul 04, 2000 517.90 521.56 513.90 520.44 0 +6.54(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.