Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1033
1047
1014
1036
0
+6.57(+0.64%)
Jun 29, 2016
1018
1040
1011
1029
0
+21.18(+2.10%)
Jun 28, 2016
1002
1017
984.42
1008
0
+32.00(+3.28%)
Jun 27, 2016
1000
1006
964.46
975.99
0
-38.58(-3.80%)
Jun 24, 2016
1011
1036
1003
1015
0
-47.93(-4.51%)
Jun 23, 2016
1054
1066
1047
1062
0
+23.13(+2.23%)
Jun 22, 2016
1052
1059
1032
1039
0
-8.46(-0.81%)
Jun 21, 2016
1036
1053
1024
1048
0
+12.84(+1.24%)
Jun 20, 2016
1032
1047
1024
1035
0
+24.78(+2.45%)
Jun 17, 2016
1011
1025
1002
1010
0
+6.30(+0.63%)
Jun 16, 2016
998.75
1010
979.69
1004
0
-5.31(-0.53%)
Jun 15, 2016
1003
1026
994.18
1009
0
-1.42(-0.14%)
Jun 14, 2016
1013
1030
997.33
1011
0
-8.38(-0.82%)
Jun 13, 2016
1035
1047
1014
1019
0
-22.22(-2.13%)
Jun 10, 2016
1057
1065
1036
1041
0
-32.17(-3.00%)
Jun 09, 2016
1079
1091
1068
1073
0
-22.40(-2.04%)
Jun 08, 2016
1117
1126
1087
1096
0
-10.64(-0.96%)
Jun 07, 2016
1086
1112
1081
1106
0
+26.11(+2.42%)
Jun 06, 2016
1073
1087
1061
1080
0
-6.50(-0.60%)
Jun 03, 2016
1089
1099
1072
1087
0
+4.78(+0.44%)
Jun 02, 2016
1070
1091
1064
1082
0
+1.96(+0.18%)
Jun 01, 2016
1072
1084
1053
1080
0
+9.40(+0.88%)
May 31, 2016
1078
1090
1061
1071
0
-8.36(-0.77%)
May 27, 2016
1079
1079
1079
1079
0
+1.15(+0.11%)
May 26, 2016
1093
1099
1070
1078
0
-4.91(-0.45%)
May 25, 2016
1072
1090
1061
1083
0
+19.24(+1.81%)
May 24, 2016
1063
1074
1052
1064
0
+10.29(+0.98%)
May 23, 2016
1054
1071
1042
1053
0
-13.32(-1.25%)
May 20, 2016
1058
1071
1048
1067
0
+17.40(+1.66%)
May 19, 2016
1051
1066
1030
1049
0
-13.18(-1.24%)
May 18, 2016
1056
1080
1049
1062
0
+5.31(+0.50%)
May 17, 2016
1054
1074
1047
1057
0
-1.56(-0.15%)
May 16, 2016
1052
1066
1040
1059
0
+18.60(+1.79%)
May 13, 2016
1046
1059
1032
1040
0
-9.28(-0.88%)
May 12, 2016
1073
1084
1041
1049
0
-12.65(-1.19%)
May 11, 2016
1054
1078
1039
1062
0
+5.80(+0.55%)
May 10, 2016
1034
1061
1030
1056
0
+31.07(+3.03%)
May 09, 2016
1044
1047
1012
1025
0
-25.21(-2.40%)
May 06, 2016
1036
1067
1033
1050
0
+3.09(+0.30%)
May 05, 2016
1072
1081
1039
1047
0
+2.87(+0.27%)
May 04, 2016
1070
1080
1036
1044
0
-23.23(-2.18%)
May 03, 2016
1085
1096
1059
1068
0
-44.84(-4.03%)
May 02, 2016
1121
1130
1092
1112
0
-8.92(-0.80%)
Apr 29, 2016
1143
1154
1109
1121
0
-21.41(-1.87%)
Apr 28, 2016
1151
1174
1131
1143
0
-14.79(-1.28%)
Apr 27, 2016
1152
1173
1138
1158
0
+5.75(+0.50%)
Apr 26, 2016
1143
1160
1134
1152
0
+17.24(+1.52%)
Apr 25, 2016
1135
1146
1116
1135
0
-8.94(-0.78%)
Apr 22, 2016
1121
1152
1118
1143
0
+19.84(+1.77%)
Apr 21, 2016
1131
1140
1108
1124
0
-7.79(-0.69%)
Apr 20, 2016
1118
1144
1104
1131
0
+9.85(+0.88%)
Apr 19, 2016
1112
1134
1098
1122
0
+15.79(+1.43%)
Apr 18, 2016
1064
1112
1055
1106
0
+20.08(+1.85%)
Apr 15, 2016
1096
1107
1077
1086
0
-23.08(-2.08%)
Apr 14, 2016
1114
1124
1097
1109
0
-2.96(-0.27%)
Apr 13, 2016
1110
1129
1093
1112
0
+10.99(+1.00%)
Apr 12, 2016
1073
1111
1062
1101
0
+39.73(+3.74%)
Apr 11, 2016
1080
1090
1055
1061
0
-11.93(-1.11%)
Apr 08, 2016
1070
1090
1055
1073
0
+24.57(+2.34%)
Apr 07, 2016
1051
1066
1036
1048
0
-7.58(-0.72%)
Apr 06, 2016
1051
1071
1029
1056
0
+7.69(+0.73%)
Apr 05, 2016
1047
1065
1037
1048
0
-15.69(-1.47%)
Apr 04, 2016
1077
1093
1055
1064
0
-13.16(-1.22%)
Apr 01, 2016
1082
1089
1063
1077
0
-22.78(-2.07%)
Mar 31, 2016
1091
1115
1077
1100
0
+8.74(+0.80%)
Mar 30, 2016
1105
1119
1080
1091
0
-4.84(-0.44%)
Mar 29, 2016
1080
1100
1067
1096
0
+0.43(+0.04%)
Mar 28, 2016
1108
1116
1083
1096
0
-9.80(-0.89%)
Mar 24, 2016
1105
1105
1105
1105
0
+11.78(+1.08%)
Mar 23, 2016
1125
1131
1087
1094
0
-41.05(-3.62%)
Mar 22, 2016
1123
1151
1118
1135
0
+4.02(+0.36%)
Mar 21, 2016
1128
1144
1115
1131
0
+0.30(+0.03%)
Mar 18, 2016
1131
1149
1107
1130
0
+8.67(+0.77%)
Mar 17, 2016
1127
1141
1105
1122
0
+2.66(+0.24%)
Mar 16, 2016
1099
1125
1088
1119
0
+22.53(+2.05%)
Mar 15, 2016
1074
1099
1062
1096
0
+5.28(+0.48%)
Mar 14, 2016
1096
1109
1075
1091
0
-23.05(-2.07%)
Mar 11, 2016
1096
1119
1084
1114
0
+32.79(+3.03%)
Mar 10, 2016
1090
1099
1058
1081
0
-13.94(-1.27%)
Mar 09, 2016
1089
1116
1072
1095
0
+18.43(+1.71%)
Mar 08, 2016
1097
1106
1070
1077
0
-26.26(-2.38%)
Mar 07, 2016
1091
1117
1082
1103
0
+7.90(+0.72%)
Mar 04, 2016
1095
1107
1068
1095
0
+12.77(+1.18%)
Mar 03, 2016
1057
1088
1051
1083
0
+32.77(+3.12%)
Mar 02, 2016
1024
1059
1009
1050
0
+24.89(+2.43%)
Mar 01, 2016
1013
1032
993.04
1025
0
+17.29(+1.72%)
Feb 29, 2016
1005
1024
991.98
1008
0
+6.56(+0.66%)
Feb 26, 2016
1011
1027
990.69
1001
0
+5.44(+0.55%)
Feb 25, 2016
992.58
1005
967.33
995.61
0
+0.44(+0.04%)
Feb 24, 2016
948.74
999.89
938.61
995.17
0
+23.07(+2.37%)
Feb 23, 2016
994.36
1005
962.12
972.10
0
-32.29(-3.21%)
Feb 22, 2016
988.30
1014
978.78
1004
0
+34.07(+3.51%)
Feb 19, 2016
949.02
974.45
937.33
970.32
0
+7.68(+0.80%)
Feb 18, 2016
999.03
1002
951.57
962.64
0
-22.78(-2.31%)
Feb 17, 2016
973.80
1000
956.11
985.42
0
+27.30(+2.85%)
Feb 16, 2016
977.33
982.65
939.68
958.12
0
+4.63(+0.49%)
Feb 12, 2016
953.48
953.48
953.48
953.48
0
+29.64(+3.21%)
Feb 11, 2016
914.58
940.99
892.92
923.84
0
-5.23(-0.56%)
Feb 10, 2016
933.66
948.26
913.65
929.07
0
-10.23(-1.09%)
Feb 09, 2016
936.57
958.02
920.06
939.29
0
-11.19(-1.18%)
Feb 08, 2016
954.65
969.40
919.01
950.48
0
-22.48(-2.31%)
Feb 05, 2016
1003
1016
963.32
972.96
0
-51.77(-5.05%)
Feb 04, 2016
1017
1049
1001
1025
0
+18.72(+1.86%)
Feb 03, 2016
1013
1033
951.79
1006
0
+11.40(+1.15%)
Feb 02, 2016
1014
1024
980.86
994.61
0
-54.42(-5.19%)
Feb 01, 2016
1042
1058
1018
1049
0
-6.49(-0.61%)
Jan 29, 2016
1027
1061
1009
1056
0
+32.59(+3.19%)
Jan 28, 2016
1038
1054
993.42
1023
0
+28.27(+2.84%)
Jan 27, 2016
1002
1032
971.97
994.65
0
-6.82(-0.68%)
Jan 26, 2016
987.67
1010
971.84
1001
0
+38.15(+3.96%)
Jan 25, 2016
1002
1020
961.48
963.32
0
-52.00(-5.12%)
Jan 22, 2016
995.91
1039
973.97
1015
0
+58.41(+6.10%)
Jan 21, 2016
941.89
975.32
924.98
956.91
0
+14.01(+1.49%)
Jan 20, 2016
937.81
958.35
904.75
942.91
0
-21.15(-2.19%)
Jan 19, 2016
991.74
1005
947.03
964.06
0
-28.29(-2.85%)
Jan 15, 2016
992.35
992.35
992.35
992.35
0
-32.41(-3.16%)
Jan 14, 2016
990.30
1033
971.74
1025
0
+39.22(+3.98%)
Jan 13, 2016
1051
1064
969.71
985.54
0
-64.12(-6.11%)
Jan 12, 2016
1058
1076
1020
1050
0
+5.60(+0.54%)
Jan 11, 2016
1061
1074
1024
1044
0
-16.42(-1.55%)
Jan 08, 2016
1093
1101
1049
1060
0
-29.50(-2.71%)
Jan 07, 2016
1077
1112
1068
1090
0
-15.84(-1.43%)
Jan 06, 2016
1112
1131
1093
1106
0
-36.03(-3.16%)
Jan 05, 2016
1136
1149
1119
1142
0
+2.81(+0.25%)
Jan 04, 2016
1134
1162
1116
1139
0
-2.47(-0.22%)
Dec 31, 2015
1142
1142
1142
1142
0
+0.34(+0.03%)
Dec 30, 2015
1145
1163
1131
1141
0
-14.04(-1.22%)
Dec 29, 2015
1162
1170
1144
1155
0
+7.25(+0.63%)
Dec 28, 2015
1156
1166
1136
1148
0
-24.07(-2.05%)
Dec 24, 2015
1172
1172
1172
1172
0
-2.66(-0.23%)
Dec 23, 2015
1154
1178
1141
1175
0
+42.95(+3.80%)
Dec 22, 2015
1125
1144
1113
1132
0
+12.10(+1.08%)
Dec 21, 2015
1123
1137
1104
1120
0
+1.63(+0.15%)
Dec 18, 2015
1127
1149
1107
1118
0
-8.96(-0.80%)
Dec 17, 2015
1140
1156
1113
1127
0
-10.74(-0.94%)
Dec 16, 2015
1128
1154
1109
1138
0
+10.86(+0.96%)
Dec 15, 2015
1121
1142
1109
1127
0
+18.54(+1.67%)
Dec 14, 2015
1102
1118
1074
1108
0
+1.38(+0.12%)
Dec 11, 2015
1136
1141
1099
1107
0
-53.46(-4.61%)
Dec 10, 2015
1152
1181
1139
1160
0
+12.44(+1.08%)
Dec 09, 2015
1160
1185
1135
1148
0
-5.55(-0.48%)
Dec 08, 2015
1135
1169
1128
1154
0
-4.29(-0.37%)
Dec 07, 2015
1178
1187
1142
1158
0
-41.74(-3.48%)
Dec 04, 2015
1193
1213
1175
1200
0
-5.69(-0.47%)
Dec 03, 2015
1232
1240
1198
1205
0
-17.55(-1.44%)
Dec 02, 2015
1248
1264
1216
1223
0
-34.24(-2.72%)
Dec 01, 2015
1252
1265
1237
1257
0
+9.69(+0.78%)
Nov 30, 2015
1256
1268
1235
1247
0
-6.16(-0.49%)
Nov 27, 2015
1260
1270
1244
1253
0
-19.15(-1.50%)
Nov 25, 2015
1273
1273
1273
1273
0
-10.41(-0.81%)
Nov 24, 2015
1265
1298
1255
1283
0
+25.54(+2.03%)
Nov 23, 2015
1258
1264
1255
1258
0
+5.99(+0.48%)
Nov 20, 2015
1253
1263
1242
1252
0
-3.80(-0.30%)
Nov 19, 2015
1252
1268
1236
1255
0
+4.62(+0.37%)
Nov 18, 2015
1247
1264
1224
1251
0
+10.53(+0.85%)
Nov 17, 2015
1245
1258
1225
1240
0
-10.78(-0.86%)
Nov 16, 2015
1222
1254
1213
1251
0
+31.49(+2.58%)
Nov 13, 2015
1220
1237
1203
1219
0
-9.34(-0.76%)
Nov 12, 2015
1240
1256
1220
1229
0
-29.60(-2.35%)
Nov 11, 2015
1280
1290
1249
1258
0
-25.53(-1.99%)
Nov 10, 2015
1267
1290
1257
1284
0
+9.38(+0.74%)
Nov 09, 2015
1292
1309
1264
1275
0
-17.79(-1.38%)
Nov 06, 2015
1293
1312
1272
1292
0
-17.21(-1.31%)
Nov 05, 2015
1300
1333
1288
1310
0
-0.04(-0.00%)
Nov 04, 2015
1311
1331
1289
1310
0
-5.03(-0.38%)
Nov 03, 2015
1279
1323
1270
1315
0
+38.10(+2.98%)
Nov 02, 2015
1243
1284
1238
1277
0
+30.60(+2.46%)
Oct 30, 2015
1250
1263
1228
1246
0
+5.61(+0.45%)
Oct 29, 2015
1219
1263
1213
1240
0
+13.60(+1.11%)
Oct 28, 2015
1197
1245
1187
1227
0
+24.70(+2.05%)
Oct 27, 2015
1204
1216
1185
1202
0
-14.97(-1.23%)
Oct 26, 2015
1230
1240
1207
1217
0
-3.72(-0.30%)
Oct 23, 2015
1213
1237
1201
1221
0
+6.87(+0.57%)
Oct 22, 2015
1204
1222
1192
1214
0
+23.19(+1.95%)
Oct 21, 2015
1210
1215
1184
1191
0
-21.00(-1.73%)
Oct 20, 2015
1210
1228
1190
1212
0
-4.33(-0.36%)
Oct 19, 2015
1237
1249
1207
1216
0
-42.46(-3.37%)
Oct 16, 2015
1262
1270
1240
1258
0
+3.98(+0.32%)
Oct 15, 2015
1233
1259
1220
1254
0
+18.54(+1.50%)
Oct 14, 2015
1233
1250
1221
1236
0
+3.58(+0.29%)
Oct 13, 2015
1246
1266
1221
1232
0
-25.02(-1.99%)
Oct 12, 2015
1276
1282
1241
1257
0
-20.50(-1.60%)
Oct 09, 2015
1293
1308
1261
1278
0
-8.48(-0.66%)
Oct 08, 2015
1249
1296
1244
1286
0
+36.88(+2.95%)
Oct 07, 2015
1255
1279
1220
1249
0
+14.15(+1.15%)
Oct 06, 2015
1213
1252
1199
1235
0
+24.30(+2.01%)
Oct 05, 2015
1185
1222
1181
1211
0
+43.64(+3.74%)
Oct 02, 2015
1122
1170
1113
1167
0
+34.68(+3.06%)
Oct 01, 2015
1137
1159
1108
1133
0
+14.75(+1.32%)
Sep 30, 2015
1107
1130
1095
1118
0
+24.40(+2.23%)
Sep 29, 2015
1094
1116
1083
1094
0
+6.79(+0.62%)
Sep 28, 2015
1118
1129
1082
1087
0
-45.35(-4.01%)
Sep 25, 2015
1135
1149
1116
1132
0
+6.36(+0.56%)
Sep 24, 2015
1113
1136
1098
1126
0
+1.23(+0.11%)
Sep 23, 2015
1141
1161
1114
1124
0
-11.43(-1.01%)
Sep 22, 2015
1131
1153
1120
1136
0
-15.59(-1.35%)
Sep 21, 2015
1161
1177
1140
1152
0
-2.16(-0.19%)
Sep 18, 2015
1163
1179
1142
1154
0
-26.98(-2.29%)
Sep 17, 2015
1173
1205
1159
1181
0
+6.77(+0.58%)
Sep 16, 2015
1162
1184
1146
1174
0
+20.64(+1.79%)
Sep 15, 2015
1155
1175
1138
1153
0
+3.48(+0.30%)
Sep 14, 2015
1165
1174
1136
1150
0
-20.95(-1.79%)
Sep 11, 2015
1172
1181
1153
1171
0
-13.89(-1.17%)
Sep 10, 2015
1178
1201
1165
1185
0
+10.55(+0.90%)
Sep 09, 2015
1201
1228
1169
1174
0
-20.58(-1.72%)
Sep 08, 2015
1183
1205
1167
1195
0
+24.13(+2.06%)
Sep 04, 2015
1170
1170
1170
1170
0
-21.81(-1.83%)
Sep 03, 2015
1193
1225
1181
1192
0
+0.91(+0.08%)
Sep 02, 2015
1192
1201
1152
1191
0
+18.64(+1.59%)
Sep 01, 2015
1186
1202
1161
1173
0
-46.65(-3.83%)
Aug 31, 2015
1185
1236
1163
1219
0
+19.07(+1.59%)
Aug 28, 2015
1168
1220
1161
1200
0
+31.69(+2.71%)
Aug 27, 2015
1152
1191
1123
1169
0
+41.38(+3.67%)
Aug 26, 2015
1124
1137
1094
1127
0
+27.50(+2.50%)
Aug 25, 2015
1160
1173
1098
1100
0
-18.46(-1.65%)
Aug 24, 2015
1098
1162
1063
1118
0
-58.72(-4.99%)
Aug 21, 2015
1220
1233
1175
1177
0
-59.95(-4.85%)
Aug 20, 2015
1252
1266
1233
1237
0
-22.99(-1.82%)
Aug 19, 2015
1291
1296
1246
1260
0
-36.70(-2.83%)
Aug 18, 2015
1293
1308
1279
1297
0
+0.56(+0.04%)
Aug 17, 2015
1283
1305
1273
1296
0
+2.35(+0.18%)
Aug 14, 2015
1309
1322
1288
1294
0
-19.78(-1.51%)
Aug 13, 2015
1333
1346
1299
1313
0
-26.63(-1.99%)
Aug 12, 2015
1330
1352
1311
1340
0
+2.17(+0.16%)
Aug 11, 2015
1311
1341
1295
1338
0
+5.99(+0.45%)
Aug 10, 2015
1283
1336
1277
1332
0
+54.44(+4.26%)
Aug 07, 2015
1289
1304
1266
1277
0
-18.04(-1.39%)
Aug 06, 2015
1266
1302
1245
1296
0
+21.15(+1.66%)
Aug 05, 2015
1292
1307
1263
1274
0
-4.00(-0.31%)
Aug 04, 2015
1283
1300
1268
1278
0
+1.54(+0.12%)
Aug 03, 2015
1293
1307
1271
1277
0
-27.05(-2.07%)
Jul 31, 2015
1308
1326
1289
1304
0
-0.74(-0.06%)
Jul 30, 2015
1300
1317
1280
1305
0
+0.19(+0.01%)
Jul 29, 2015
1281
1315
1266
1304
0
+19.96(+1.55%)
Jul 28, 2015
1266
1294
1251
1284
0
+19.81(+1.57%)
Jul 27, 2015
1276
1286
1256
1265
0
-24.06(-1.87%)
Jul 24, 2015
1300
1308
1276
1289
0
-16.94(-1.30%)
Jul 23, 2015
1312
1321
1292
1306
0
-4.69(-0.36%)
Jul 22, 2015
1316
1331
1295
1310
0
-10.37(-0.79%)
Jul 21, 2015
1327
1342
1312
1321
0
-1.14(-0.09%)
Jul 20, 2015
1345
1353
1316
1322
0
-27.30(-2.02%)
Jul 17, 2015
1358
1365
1337
1349
0
-12.39(-0.91%)
Jul 16, 2015
1353
1380
1342
1362
0
+18.84(+1.40%)
Jul 15, 2015
1360
1376
1334
1343
0
-24.35(-1.78%)
Jul 14, 2015
1365
1388
1350
1367
0
+5.65(+0.42%)
Jul 13, 2015
1358
1376
1346
1361
0
+8.87(+0.66%)
Jul 10, 2015
1346
1368
1331
1353
0
+19.52(+1.46%)
Jul 09, 2015
1353
1361
1328
1333
0
+4.14(+0.31%)
Jul 08, 2015
1336
1359
1319
1329
0
-23.39(-1.73%)
Jul 07, 2015
1348
1368
1313
1352
0
-5.08(-0.37%)
Jul 06, 2015
1352
1370
1337
1357
0
-25.13(-1.82%)
Jul 02, 2015
1382
1382
1382
1382
0
+16.28(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.